GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,132.90 -0.01% चांदी $57.40 +0.70% प्लैटिनम $1,648.00 +0.43% पैलेडियम $1,138.00 -0.09% सोना/चांदी72.00 BTC$81,930-0.73%

पूरा इतिहास सोने के भाव का इतिहास – LBP प्रति ग्राम

पूरा इतिहास में LBP प्रति ग्राम सोने का भाव: LBP 1,00,712 (15 जन॰ 1970) से LBP 1,18,92,386 (20 अक्तू॰ 2026), बदलाव +11,708.29%। उच्चतम LBP 1,44,45,009 (15 फ़र॰ 2026), न्यूनतम LBP 1,00,712 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – LBP प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)LBP 1,00,712
नवीनतम (20 अक्तू॰ 2026)LBP 1,18,92,386
उच्चतम (15 फ़र॰ 2026)LBP 1,44,45,009
न्यूनतम (15 जन॰ 1970)LBP 1,00,712
औसतLBP 23,28,959
बदलाव+LBP 1,17,91,673 (+11,708.29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026 LBP 1,36,76,719LBP 1,44,45,009LBP 1,17,20,024LBP 1,18,92,386
2025 LBP 77,98,003LBP 1,23,99,112LBP 77,98,003LBP 1,23,99,112
2024 LBP 58,52,818LBP 77,40,453LBP 58,21,166LBP 76,19,598
2023 LBP 54,61,479LBP 58,29,798LBP 53,37,747LBP 58,29,798
2022 LBP 52,25,525LBP 56,05,354LBP 47,88,146LBP 51,73,730
2021 LBP 53,72,277LBP 53,72,277LBP 49,43,531LBP 51,50,710
2020 LBP 44,91,765LBP 56,65,781LBP 44,91,765LBP 53,46,380
2019 LBP 37,17,719LBP 43,47,890LBP 36,94,699LBP 42,55,810
2018 LBP 38,29,942LBP 38,41,452LBP 34,47,235LBP 35,96,865
2017 LBP 34,29,970LBP 37,81,024LBP 34,29,970LBP 36,37,150
2016 LBP 31,59,486LBP 38,55,839LBP 31,59,486LBP 33,29,258
2015 LBP 35,99,742LBP 35,99,742LBP 30,96,181LBP 30,96,181
2014 LBP 35,79,600LBP 38,44,329LBP 33,81,053LBP 34,55,868
2013 LBP 48,11,166LBP 48,11,166LBP 35,16,295LBP 35,16,295
2012 LBP 47,59,371LBP 50,26,978LBP 45,72,334LBP 48,48,574
2011 LBP 39,13,389LBP 50,98,916LBP 39,13,389LBP 47,19,087
2010 LBP 32,17,036LBP 40,02,591LBP 31,50,854LBP 40,02,591
2009 LBP 24,71,765LBP 32,65,953LBP 24,71,765LBP 32,65,953
2008 LBP 25,60,968LBP 27,85,412LBP 21,89,771LBP 23,48,033
2007 LBP 18,15,697LBP 23,19,258LBP 18,15,697LBP 23,10,626
2006 LBP 15,82,620LBP 19,42,307LBP 15,82,620LBP 18,12,820
2005 LBP 12,20,057LBP 14,67,521LBP 12,14,302LBP 14,67,521
2004 LBP 11,91,282LBP 12,71,851LBP 11,04,957LBP 12,71,851
2003 LBP 10,27,265LBP 11,71,139LBP 9,43,817LBP 11,71,139
2002 LBP 8,11,453LBP 9,55,327LBP 8,11,453LBP 9,55,327
2001 LBP 7,62,535LBP 8,14,330LBP 7,48,148LBP 7,94,188
2000 LBP 8,17,208LBP 8,63,248LBP 7,65,413LBP 7,79,800
1999 LBP 8,25,840LBP 8,94,900LBP 7,36,638LBP 8,14,330
1998 LBP 8,31,595LBP 8,86,267LBP 8,17,208LBP 8,40,228
1997 LBP 10,21,510LBP 10,21,510LBP 8,31,595LBP 8,31,595
1996 LBP 11,48,119LBP 11,65,384LBP 10,61,794LBP 10,61,794
1995 LBP 10,90,569LBP 11,25,099LBP 10,84,814LBP 11,13,589
1994 LBP 11,13,589LBP 11,27,977LBP 10,84,814LBP 10,90,569
1993 LBP 9,46,695LBP 11,27,977LBP 9,46,695LBP 11,02,079
1992 LBP 10,18,632LBP 10,18,632LBP 9,63,960LBP 9,63,960
1991 LBP 11,04,957LBP 11,04,957LBP 10,04,245LBP 10,41,652
1990 LBP 11,79,772LBP 11,99,914LBP 10,12,877LBP 10,84,814
1989 LBP 11,62,507LBP 11,78,016LBP 10,41,652LBP 11,78,016
1988 LBP 13,72,564LBP 13,72,564LBP 11,71,139LBP 12,05,669
1987 LBP 11,74,017LBP 13,98,461LBP 11,53,874LBP 13,98,461
1986 LBP 9,98,490LBP 12,20,057LBP 9,75,470LBP 11,25,099
1985 LBP 8,71,880LBP 9,49,572LBP 8,60,370LBP 9,26,552
1984 LBP 10,67,549LBP 11,33,732LBP 9,20,797LBP 9,20,797
1983 LBP 13,84,074LBP 14,12,848LBP 10,99,202LBP 11,16,467
1982 LBP 11,04,957LBP 12,80,484LBP 9,06,410LBP 12,80,484
1981 LBP 16,02,763LBP 16,02,763LBP 11,76,894LBP 11,79,772
1980 LBP 19,42,307LBP 19,42,307LBP 14,79,031LBP 15,48,091
1979 LBP 6,53,191LBP 13,09,259LBP 6,53,191LBP 13,09,259
1978 LBP 4,97,806LBP 6,53,191LBP 4,97,806LBP 5,98,518
1977 LBP 3,79,829LBP 4,66,154LBP 3,79,829LBP 4,60,399
1976 LBP 3,76,951LBP 3,85,584LBP 3,16,524LBP 3,85,584
1975 LBP 5,06,439LBP 5,17,949LBP 3,99,971LBP 3,99,971
1974 LBP 3,71,196LBP 5,29,458LBP 3,71,196LBP 5,29,458
1973 LBP 1,87,037LBP 3,45,299LBP 1,87,037LBP 3,07,892
1972 LBP 1,32,365LBP 1,92,792LBP 1,32,365LBP 1,84,159
1971 LBP 1,09,345LBP 1,23,732LBP 1,09,345LBP 1,23,732
1970 LBP 1,00,712LBP 1,09,345LBP 1,00,712LBP 1,06,467

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT