Historique du cours de l'or sur Tout l'historique en LBP par gramme
Cours du Or en LBP par gramme sur Tout l'historique : de 100 712 £LB (15 janv. 1970) à 11 913 967 £LB (20 oct. 2026), soit +11 729,71%. Plus haut 14 445 009 £LB le 15 févr. 2026, plus bas 100 712 £LB le 15 janv. 1970.
Historique du cours de l'or sur Tout l'historique en LBP par gramme
Chargement…
Résumé
| Début (15 janv. 1970) | 100 712 £LB |
|---|---|
| Dernier (20 oct. 2026) | 11 913 967 £LB |
| Plus haut (15 févr. 2026) | 14 445 009 £LB |
| Plus bas (15 janv. 1970) | 100 712 £LB |
| Moyenne | 2 329 022 £LB |
| Variation | +11 813 255 £LB (+11 729,71%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026 | 13 676 719 £LB | 14 445 009 £LB | 11 720 024 £LB | 11 913 967 £LB |
| 2025 | 7 798 003 £LB | 12 399 112 £LB | 7 798 003 £LB | 12 399 112 £LB |
| 2024 | 5 852 818 £LB | 7 740 453 £LB | 5 821 166 £LB | 7 619 598 £LB |
| 2023 | 5 461 479 £LB | 5 829 798 £LB | 5 337 747 £LB | 5 829 798 £LB |
| 2022 | 5 225 525 £LB | 5 605 354 £LB | 4 788 146 £LB | 5 173 730 £LB |
| 2021 | 5 372 277 £LB | 5 372 277 £LB | 4 943 531 £LB | 5 150 710 £LB |
| 2020 | 4 491 765 £LB | 5 665 781 £LB | 4 491 765 £LB | 5 346 380 £LB |
| 2019 | 3 717 719 £LB | 4 347 890 £LB | 3 694 699 £LB | 4 255 810 £LB |
| 2018 | 3 829 942 £LB | 3 841 452 £LB | 3 447 235 £LB | 3 596 865 £LB |
| 2017 | 3 429 970 £LB | 3 781 024 £LB | 3 429 970 £LB | 3 637 150 £LB |
| 2016 | 3 159 486 £LB | 3 855 839 £LB | 3 159 486 £LB | 3 329 258 £LB |
| 2015 | 3 599 742 £LB | 3 599 742 £LB | 3 096 181 £LB | 3 096 181 £LB |
| 2014 | 3 579 600 £LB | 3 844 329 £LB | 3 381 053 £LB | 3 455 868 £LB |
| 2013 | 4 811 166 £LB | 4 811 166 £LB | 3 516 295 £LB | 3 516 295 £LB |
| 2012 | 4 759 371 £LB | 5 026 978 £LB | 4 572 334 £LB | 4 848 574 £LB |
| 2011 | 3 913 389 £LB | 5 098 916 £LB | 3 913 389 £LB | 4 719 087 £LB |
| 2010 | 3 217 036 £LB | 4 002 591 £LB | 3 150 854 £LB | 4 002 591 £LB |
| 2009 | 2 471 765 £LB | 3 265 953 £LB | 2 471 765 £LB | 3 265 953 £LB |
| 2008 | 2 560 968 £LB | 2 785 412 £LB | 2 189 771 £LB | 2 348 033 £LB |
| 2007 | 1 815 697 £LB | 2 319 258 £LB | 1 815 697 £LB | 2 310 626 £LB |
| 2006 | 1 582 620 £LB | 1 942 307 £LB | 1 582 620 £LB | 1 812 820 £LB |
| 2005 | 1 220 057 £LB | 1 467 521 £LB | 1 214 302 £LB | 1 467 521 £LB |
| 2004 | 1 191 282 £LB | 1 271 851 £LB | 1 104 957 £LB | 1 271 851 £LB |
| 2003 | 1 027 265 £LB | 1 171 139 £LB | 943 817 £LB | 1 171 139 £LB |
| 2002 | 811 453 £LB | 955 327 £LB | 811 453 £LB | 955 327 £LB |
| 2001 | 762 535 £LB | 814 330 £LB | 748 148 £LB | 794 188 £LB |
| 2000 | 817 208 £LB | 863 248 £LB | 765 413 £LB | 779 800 £LB |
| 1999 | 825 840 £LB | 894 900 £LB | 736 638 £LB | 814 330 £LB |
| 1998 | 831 595 £LB | 886 267 £LB | 817 208 £LB | 840 228 £LB |
| 1997 | 1 021 510 £LB | 1 021 510 £LB | 831 595 £LB | 831 595 £LB |
| 1996 | 1 148 119 £LB | 1 165 384 £LB | 1 061 794 £LB | 1 061 794 £LB |
| 1995 | 1 090 569 £LB | 1 125 099 £LB | 1 084 814 £LB | 1 113 589 £LB |
| 1994 | 1 113 589 £LB | 1 127 977 £LB | 1 084 814 £LB | 1 090 569 £LB |
| 1993 | 946 695 £LB | 1 127 977 £LB | 946 695 £LB | 1 102 079 £LB |
| 1992 | 1 018 632 £LB | 1 018 632 £LB | 963 960 £LB | 963 960 £LB |
| 1991 | 1 104 957 £LB | 1 104 957 £LB | 1 004 245 £LB | 1 041 652 £LB |
| 1990 | 1 179 772 £LB | 1 199 914 £LB | 1 012 877 £LB | 1 084 814 £LB |
| 1989 | 1 162 507 £LB | 1 178 016 £LB | 1 041 652 £LB | 1 178 016 £LB |
| 1988 | 1 372 564 £LB | 1 372 564 £LB | 1 171 139 £LB | 1 205 669 £LB |
| 1987 | 1 174 017 £LB | 1 398 461 £LB | 1 153 874 £LB | 1 398 461 £LB |
| 1986 | 998 490 £LB | 1 220 057 £LB | 975 470 £LB | 1 125 099 £LB |
| 1985 | 871 880 £LB | 949 572 £LB | 860 370 £LB | 926 552 £LB |
| 1984 | 1 067 549 £LB | 1 133 732 £LB | 920 797 £LB | 920 797 £LB |
| 1983 | 1 384 074 £LB | 1 412 848 £LB | 1 099 202 £LB | 1 116 467 £LB |
| 1982 | 1 104 957 £LB | 1 280 484 £LB | 906 410 £LB | 1 280 484 £LB |
| 1981 | 1 602 763 £LB | 1 602 763 £LB | 1 176 894 £LB | 1 179 772 £LB |
| 1980 | 1 942 307 £LB | 1 942 307 £LB | 1 479 031 £LB | 1 548 091 £LB |
| 1979 | 653 191 £LB | 1 309 259 £LB | 653 191 £LB | 1 309 259 £LB |
| 1978 | 497 806 £LB | 653 191 £LB | 497 806 £LB | 598 518 £LB |
| 1977 | 379 829 £LB | 466 154 £LB | 379 829 £LB | 460 399 £LB |
| 1976 | 376 951 £LB | 385 584 £LB | 316 524 £LB | 385 584 £LB |
| 1975 | 506 439 £LB | 517 949 £LB | 399 971 £LB | 399 971 £LB |
| 1974 | 371 196 £LB | 529 458 £LB | 371 196 £LB | 529 458 £LB |
| 1973 | 187 037 £LB | 345 299 £LB | 187 037 £LB | 307 892 £LB |
| 1972 | 132 365 £LB | 192 792 £LB | 132 365 £LB | 184 159 £LB |
| 1971 | 109 345 £LB | 123 732 £LB | 109 345 £LB | 123 732 £LB |
| 1970 | 100 712 £LB | 109 345 £LB | 100 712 £LB | 106 467 £LB |