Historia ceny złota – Cała historia, w LBP za gram
Cena złota w LBP za gram – Cała historia: od 100 712 LBP (15 sty 1970) do 11 913 967 LBP (20 paź 2026), zmiana o +11 729,71%. Maksimum 14 445 009 LBP (15 lut 2026), minimum 100 712 LBP (15 sty 1970).
Podsumowanie
| Początek (15 sty 1970) | 100 712 LBP |
|---|---|
| Ostatnia (20 paź 2026) | 11 913 967 LBP |
| Maksimum (15 lut 2026) | 14 445 009 LBP |
| Minimum (15 sty 1970) | 100 712 LBP |
| Średnia | 2 329 022 LBP |
| Zmiana | +11 813 255 LBP (+11 729,71%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026 | 13 676 719 LBP | 14 445 009 LBP | 11 720 024 LBP | 11 913 967 LBP |
| 2025 | 7 798 003 LBP | 12 399 112 LBP | 7 798 003 LBP | 12 399 112 LBP |
| 2024 | 5 852 818 LBP | 7 740 453 LBP | 5 821 166 LBP | 7 619 598 LBP |
| 2023 | 5 461 479 LBP | 5 829 798 LBP | 5 337 747 LBP | 5 829 798 LBP |
| 2022 | 5 225 525 LBP | 5 605 354 LBP | 4 788 146 LBP | 5 173 730 LBP |
| 2021 | 5 372 277 LBP | 5 372 277 LBP | 4 943 531 LBP | 5 150 710 LBP |
| 2020 | 4 491 765 LBP | 5 665 781 LBP | 4 491 765 LBP | 5 346 380 LBP |
| 2019 | 3 717 719 LBP | 4 347 890 LBP | 3 694 699 LBP | 4 255 810 LBP |
| 2018 | 3 829 942 LBP | 3 841 452 LBP | 3 447 235 LBP | 3 596 865 LBP |
| 2017 | 3 429 970 LBP | 3 781 024 LBP | 3 429 970 LBP | 3 637 150 LBP |
| 2016 | 3 159 486 LBP | 3 855 839 LBP | 3 159 486 LBP | 3 329 258 LBP |
| 2015 | 3 599 742 LBP | 3 599 742 LBP | 3 096 181 LBP | 3 096 181 LBP |
| 2014 | 3 579 600 LBP | 3 844 329 LBP | 3 381 053 LBP | 3 455 868 LBP |
| 2013 | 4 811 166 LBP | 4 811 166 LBP | 3 516 295 LBP | 3 516 295 LBP |
| 2012 | 4 759 371 LBP | 5 026 978 LBP | 4 572 334 LBP | 4 848 574 LBP |
| 2011 | 3 913 389 LBP | 5 098 916 LBP | 3 913 389 LBP | 4 719 087 LBP |
| 2010 | 3 217 036 LBP | 4 002 591 LBP | 3 150 854 LBP | 4 002 591 LBP |
| 2009 | 2 471 765 LBP | 3 265 953 LBP | 2 471 765 LBP | 3 265 953 LBP |
| 2008 | 2 560 968 LBP | 2 785 412 LBP | 2 189 771 LBP | 2 348 033 LBP |
| 2007 | 1 815 697 LBP | 2 319 258 LBP | 1 815 697 LBP | 2 310 626 LBP |
| 2006 | 1 582 620 LBP | 1 942 307 LBP | 1 582 620 LBP | 1 812 820 LBP |
| 2005 | 1 220 057 LBP | 1 467 521 LBP | 1 214 302 LBP | 1 467 521 LBP |
| 2004 | 1 191 282 LBP | 1 271 851 LBP | 1 104 957 LBP | 1 271 851 LBP |
| 2003 | 1 027 265 LBP | 1 171 139 LBP | 943 817 LBP | 1 171 139 LBP |
| 2002 | 811 453 LBP | 955 327 LBP | 811 453 LBP | 955 327 LBP |
| 2001 | 762 535 LBP | 814 330 LBP | 748 148 LBP | 794 188 LBP |
| 2000 | 817 208 LBP | 863 248 LBP | 765 413 LBP | 779 800 LBP |
| 1999 | 825 840 LBP | 894 900 LBP | 736 638 LBP | 814 330 LBP |
| 1998 | 831 595 LBP | 886 267 LBP | 817 208 LBP | 840 228 LBP |
| 1997 | 1 021 510 LBP | 1 021 510 LBP | 831 595 LBP | 831 595 LBP |
| 1996 | 1 148 119 LBP | 1 165 384 LBP | 1 061 794 LBP | 1 061 794 LBP |
| 1995 | 1 090 569 LBP | 1 125 099 LBP | 1 084 814 LBP | 1 113 589 LBP |
| 1994 | 1 113 589 LBP | 1 127 977 LBP | 1 084 814 LBP | 1 090 569 LBP |
| 1993 | 946 695 LBP | 1 127 977 LBP | 946 695 LBP | 1 102 079 LBP |
| 1992 | 1 018 632 LBP | 1 018 632 LBP | 963 960 LBP | 963 960 LBP |
| 1991 | 1 104 957 LBP | 1 104 957 LBP | 1 004 245 LBP | 1 041 652 LBP |
| 1990 | 1 179 772 LBP | 1 199 914 LBP | 1 012 877 LBP | 1 084 814 LBP |
| 1989 | 1 162 507 LBP | 1 178 016 LBP | 1 041 652 LBP | 1 178 016 LBP |
| 1988 | 1 372 564 LBP | 1 372 564 LBP | 1 171 139 LBP | 1 205 669 LBP |
| 1987 | 1 174 017 LBP | 1 398 461 LBP | 1 153 874 LBP | 1 398 461 LBP |
| 1986 | 998 490 LBP | 1 220 057 LBP | 975 470 LBP | 1 125 099 LBP |
| 1985 | 871 880 LBP | 949 572 LBP | 860 370 LBP | 926 552 LBP |
| 1984 | 1 067 549 LBP | 1 133 732 LBP | 920 797 LBP | 920 797 LBP |
| 1983 | 1 384 074 LBP | 1 412 848 LBP | 1 099 202 LBP | 1 116 467 LBP |
| 1982 | 1 104 957 LBP | 1 280 484 LBP | 906 410 LBP | 1 280 484 LBP |
| 1981 | 1 602 763 LBP | 1 602 763 LBP | 1 176 894 LBP | 1 179 772 LBP |
| 1980 | 1 942 307 LBP | 1 942 307 LBP | 1 479 031 LBP | 1 548 091 LBP |
| 1979 | 653 191 LBP | 1 309 259 LBP | 653 191 LBP | 1 309 259 LBP |
| 1978 | 497 806 LBP | 653 191 LBP | 497 806 LBP | 598 518 LBP |
| 1977 | 379 829 LBP | 466 154 LBP | 379 829 LBP | 460 399 LBP |
| 1976 | 376 951 LBP | 385 584 LBP | 316 524 LBP | 385 584 LBP |
| 1975 | 506 439 LBP | 517 949 LBP | 399 971 LBP | 399 971 LBP |
| 1974 | 371 196 LBP | 529 458 LBP | 371 196 LBP | 529 458 LBP |
| 1973 | 187 037 LBP | 345 299 LBP | 187 037 LBP | 307 892 LBP |
| 1972 | 132 365 LBP | 192 792 LBP | 132 365 LBP | 184 159 LBP |
| 1971 | 109 345 LBP | 123 732 LBP | 109 345 LBP | 123 732 LBP |
| 1970 | 100 712 LBP | 109 345 LBP | 100 712 LBP | 106 467 LBP |