Goldpreis-Historie Gesamte Historie in LBP pro Gramm
Goldpreis in LBP pro Gramm über Gesamte Historie: von 100.712 LBP (15.01.1970) auf 11.913.967 LBP (20.10.2026), eine Veränderung von +11.729,71%. Hoch 14.445.009 LBP am 15.02.2026, Tief 100.712 LBP am 15.01.1970.
Zusammenfassung
| Beginn (15.01.1970) | 100.712 LBP |
|---|---|
| Aktuell (20.10.2026) | 11.913.967 LBP |
| Hoch (15.02.2026) | 14.445.009 LBP |
| Tief (15.01.1970) | 100.712 LBP |
| Durchschnitt | 2.329.022 LBP |
| Veränderung | +11.813.255 LBP (+11.729,71%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 13.676.719 LBP | 14.445.009 LBP | 11.720.024 LBP | 11.913.967 LBP |
| 2025 | 7.798.003 LBP | 12.399.112 LBP | 7.798.003 LBP | 12.399.112 LBP |
| 2024 | 5.852.818 LBP | 7.740.453 LBP | 5.821.166 LBP | 7.619.598 LBP |
| 2023 | 5.461.479 LBP | 5.829.798 LBP | 5.337.747 LBP | 5.829.798 LBP |
| 2022 | 5.225.525 LBP | 5.605.354 LBP | 4.788.146 LBP | 5.173.730 LBP |
| 2021 | 5.372.277 LBP | 5.372.277 LBP | 4.943.531 LBP | 5.150.710 LBP |
| 2020 | 4.491.765 LBP | 5.665.781 LBP | 4.491.765 LBP | 5.346.380 LBP |
| 2019 | 3.717.719 LBP | 4.347.890 LBP | 3.694.699 LBP | 4.255.810 LBP |
| 2018 | 3.829.942 LBP | 3.841.452 LBP | 3.447.235 LBP | 3.596.865 LBP |
| 2017 | 3.429.970 LBP | 3.781.024 LBP | 3.429.970 LBP | 3.637.150 LBP |
| 2016 | 3.159.486 LBP | 3.855.839 LBP | 3.159.486 LBP | 3.329.258 LBP |
| 2015 | 3.599.742 LBP | 3.599.742 LBP | 3.096.181 LBP | 3.096.181 LBP |
| 2014 | 3.579.600 LBP | 3.844.329 LBP | 3.381.053 LBP | 3.455.868 LBP |
| 2013 | 4.811.166 LBP | 4.811.166 LBP | 3.516.295 LBP | 3.516.295 LBP |
| 2012 | 4.759.371 LBP | 5.026.978 LBP | 4.572.334 LBP | 4.848.574 LBP |
| 2011 | 3.913.389 LBP | 5.098.916 LBP | 3.913.389 LBP | 4.719.087 LBP |
| 2010 | 3.217.036 LBP | 4.002.591 LBP | 3.150.854 LBP | 4.002.591 LBP |
| 2009 | 2.471.765 LBP | 3.265.953 LBP | 2.471.765 LBP | 3.265.953 LBP |
| 2008 | 2.560.968 LBP | 2.785.412 LBP | 2.189.771 LBP | 2.348.033 LBP |
| 2007 | 1.815.697 LBP | 2.319.258 LBP | 1.815.697 LBP | 2.310.626 LBP |
| 2006 | 1.582.620 LBP | 1.942.307 LBP | 1.582.620 LBP | 1.812.820 LBP |
| 2005 | 1.220.057 LBP | 1.467.521 LBP | 1.214.302 LBP | 1.467.521 LBP |
| 2004 | 1.191.282 LBP | 1.271.851 LBP | 1.104.957 LBP | 1.271.851 LBP |
| 2003 | 1.027.265 LBP | 1.171.139 LBP | 943.817 LBP | 1.171.139 LBP |
| 2002 | 811.453 LBP | 955.327 LBP | 811.453 LBP | 955.327 LBP |
| 2001 | 762.535 LBP | 814.330 LBP | 748.148 LBP | 794.188 LBP |
| 2000 | 817.208 LBP | 863.248 LBP | 765.413 LBP | 779.800 LBP |
| 1999 | 825.840 LBP | 894.900 LBP | 736.638 LBP | 814.330 LBP |
| 1998 | 831.595 LBP | 886.267 LBP | 817.208 LBP | 840.228 LBP |
| 1997 | 1.021.510 LBP | 1.021.510 LBP | 831.595 LBP | 831.595 LBP |
| 1996 | 1.148.119 LBP | 1.165.384 LBP | 1.061.794 LBP | 1.061.794 LBP |
| 1995 | 1.090.569 LBP | 1.125.099 LBP | 1.084.814 LBP | 1.113.589 LBP |
| 1994 | 1.113.589 LBP | 1.127.977 LBP | 1.084.814 LBP | 1.090.569 LBP |
| 1993 | 946.695 LBP | 1.127.977 LBP | 946.695 LBP | 1.102.079 LBP |
| 1992 | 1.018.632 LBP | 1.018.632 LBP | 963.960 LBP | 963.960 LBP |
| 1991 | 1.104.957 LBP | 1.104.957 LBP | 1.004.245 LBP | 1.041.652 LBP |
| 1990 | 1.179.772 LBP | 1.199.914 LBP | 1.012.877 LBP | 1.084.814 LBP |
| 1989 | 1.162.507 LBP | 1.178.016 LBP | 1.041.652 LBP | 1.178.016 LBP |
| 1988 | 1.372.564 LBP | 1.372.564 LBP | 1.171.139 LBP | 1.205.669 LBP |
| 1987 | 1.174.017 LBP | 1.398.461 LBP | 1.153.874 LBP | 1.398.461 LBP |
| 1986 | 998.490 LBP | 1.220.057 LBP | 975.470 LBP | 1.125.099 LBP |
| 1985 | 871.880 LBP | 949.572 LBP | 860.370 LBP | 926.552 LBP |
| 1984 | 1.067.549 LBP | 1.133.732 LBP | 920.797 LBP | 920.797 LBP |
| 1983 | 1.384.074 LBP | 1.412.848 LBP | 1.099.202 LBP | 1.116.467 LBP |
| 1982 | 1.104.957 LBP | 1.280.484 LBP | 906.410 LBP | 1.280.484 LBP |
| 1981 | 1.602.763 LBP | 1.602.763 LBP | 1.176.894 LBP | 1.179.772 LBP |
| 1980 | 1.942.307 LBP | 1.942.307 LBP | 1.479.031 LBP | 1.548.091 LBP |
| 1979 | 653.191 LBP | 1.309.259 LBP | 653.191 LBP | 1.309.259 LBP |
| 1978 | 497.806 LBP | 653.191 LBP | 497.806 LBP | 598.518 LBP |
| 1977 | 379.829 LBP | 466.154 LBP | 379.829 LBP | 460.399 LBP |
| 1976 | 376.951 LBP | 385.584 LBP | 316.524 LBP | 385.584 LBP |
| 1975 | 506.439 LBP | 517.949 LBP | 399.971 LBP | 399.971 LBP |
| 1974 | 371.196 LBP | 529.458 LBP | 371.196 LBP | 529.458 LBP |
| 1973 | 187.037 LBP | 345.299 LBP | 187.037 LBP | 307.892 LBP |
| 1972 | 132.365 LBP | 192.792 LBP | 132.365 LBP | 184.159 LBP |
| 1971 | 109.345 LBP | 123.732 LBP | 109.345 LBP | 123.732 LBP |
| 1970 | 100.712 LBP | 109.345 LBP | 100.712 LBP | 106.467 LBP |