GOLDPRICEX
Updated:
Log in
Gold $4,145.90 +0.30% Silver $57.57 +0.99% Platinum $1,652.00 +0.67% Palladium $1,139.00 0.00% Gold/Silver72.01 BTC$82,066-0.44%

All Data Gold Price History in LBP per Gram

Gold price history in LBP per Gram over All Data: from LBP 100,712 (Jan 15, 1970) to LBP 11,929,793 (Oct 20, 2026), a change of +11,745.43%. High LBP 14,445,009 on Feb 15, 2026, low LBP 100,712 on Jan 15, 1970.

All Data Gold Price History in LBP per Gram

Charts by TradingView

Summary

Start (Jan 15, 1970)LBP 100,712
Latest (Oct 20, 2026)LBP 11,929,793
High (Feb 15, 2026)LBP 14,445,009
Low (Jan 15, 1970)LBP 100,712
AverageLBP 2,329,068
Change+LBP 11,829,081 (+11,745.43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 LBP 13,676,719LBP 14,445,009LBP 11,720,024LBP 11,929,793
2025 LBP 7,798,003LBP 12,399,112LBP 7,798,003LBP 12,399,112
2024 LBP 5,852,818LBP 7,740,453LBP 5,821,166LBP 7,619,598
2023 LBP 5,461,479LBP 5,829,798LBP 5,337,747LBP 5,829,798
2022 LBP 5,225,525LBP 5,605,354LBP 4,788,146LBP 5,173,730
2021 LBP 5,372,277LBP 5,372,277LBP 4,943,531LBP 5,150,710
2020 LBP 4,491,765LBP 5,665,781LBP 4,491,765LBP 5,346,380
2019 LBP 3,717,719LBP 4,347,890LBP 3,694,699LBP 4,255,810
2018 LBP 3,829,942LBP 3,841,452LBP 3,447,235LBP 3,596,865
2017 LBP 3,429,970LBP 3,781,024LBP 3,429,970LBP 3,637,150
2016 LBP 3,159,486LBP 3,855,839LBP 3,159,486LBP 3,329,258
2015 LBP 3,599,742LBP 3,599,742LBP 3,096,181LBP 3,096,181
2014 LBP 3,579,600LBP 3,844,329LBP 3,381,053LBP 3,455,868
2013 LBP 4,811,166LBP 4,811,166LBP 3,516,295LBP 3,516,295
2012 LBP 4,759,371LBP 5,026,978LBP 4,572,334LBP 4,848,574
2011 LBP 3,913,389LBP 5,098,916LBP 3,913,389LBP 4,719,087
2010 LBP 3,217,036LBP 4,002,591LBP 3,150,854LBP 4,002,591
2009 LBP 2,471,765LBP 3,265,953LBP 2,471,765LBP 3,265,953
2008 LBP 2,560,968LBP 2,785,412LBP 2,189,771LBP 2,348,033
2007 LBP 1,815,697LBP 2,319,258LBP 1,815,697LBP 2,310,626
2006 LBP 1,582,620LBP 1,942,307LBP 1,582,620LBP 1,812,820
2005 LBP 1,220,057LBP 1,467,521LBP 1,214,302LBP 1,467,521
2004 LBP 1,191,282LBP 1,271,851LBP 1,104,957LBP 1,271,851
2003 LBP 1,027,265LBP 1,171,139LBP 943,817LBP 1,171,139
2002 LBP 811,453LBP 955,327LBP 811,453LBP 955,327
2001 LBP 762,535LBP 814,330LBP 748,148LBP 794,188
2000 LBP 817,208LBP 863,248LBP 765,413LBP 779,800
1999 LBP 825,840LBP 894,900LBP 736,638LBP 814,330
1998 LBP 831,595LBP 886,267LBP 817,208LBP 840,228
1997 LBP 1,021,510LBP 1,021,510LBP 831,595LBP 831,595
1996 LBP 1,148,119LBP 1,165,384LBP 1,061,794LBP 1,061,794
1995 LBP 1,090,569LBP 1,125,099LBP 1,084,814LBP 1,113,589
1994 LBP 1,113,589LBP 1,127,977LBP 1,084,814LBP 1,090,569
1993 LBP 946,695LBP 1,127,977LBP 946,695LBP 1,102,079
1992 LBP 1,018,632LBP 1,018,632LBP 963,960LBP 963,960
1991 LBP 1,104,957LBP 1,104,957LBP 1,004,245LBP 1,041,652
1990 LBP 1,179,772LBP 1,199,914LBP 1,012,877LBP 1,084,814
1989 LBP 1,162,507LBP 1,178,016LBP 1,041,652LBP 1,178,016
1988 LBP 1,372,564LBP 1,372,564LBP 1,171,139LBP 1,205,669
1987 LBP 1,174,017LBP 1,398,461LBP 1,153,874LBP 1,398,461
1986 LBP 998,490LBP 1,220,057LBP 975,470LBP 1,125,099
1985 LBP 871,880LBP 949,572LBP 860,370LBP 926,552
1984 LBP 1,067,549LBP 1,133,732LBP 920,797LBP 920,797
1983 LBP 1,384,074LBP 1,412,848LBP 1,099,202LBP 1,116,467
1982 LBP 1,104,957LBP 1,280,484LBP 906,410LBP 1,280,484
1981 LBP 1,602,763LBP 1,602,763LBP 1,176,894LBP 1,179,772
1980 LBP 1,942,307LBP 1,942,307LBP 1,479,031LBP 1,548,091
1979 LBP 653,191LBP 1,309,259LBP 653,191LBP 1,309,259
1978 LBP 497,806LBP 653,191LBP 497,806LBP 598,518
1977 LBP 379,829LBP 466,154LBP 379,829LBP 460,399
1976 LBP 376,951LBP 385,584LBP 316,524LBP 385,584
1975 LBP 506,439LBP 517,949LBP 399,971LBP 399,971
1974 LBP 371,196LBP 529,458LBP 371,196LBP 529,458
1973 LBP 187,037LBP 345,299LBP 187,037LBP 307,892
1972 LBP 132,365LBP 192,792LBP 132,365LBP 184,159
1971 LBP 109,345LBP 123,732LBP 109,345LBP 123,732
1970 LBP 100,712LBP 109,345LBP 100,712LBP 106,467

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Lebanese Pound per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LBP 371,058,041 per ounce or LBP 11,929,793 per gram in LBP. Use the links above to compare other time ranges, units and currencies.