GOLDPRICEX
Updated:
Log in
Gold $4,133.50 +0.00% Silver $57.88 +1.53% Platinum $1,654.00 +0.79% Palladium $1,135.00 -0.35% Gold/Silver71.41 BTC$82,354+0.04%

6 Months Gold Price History in LBP per Gram

Gold price history in LBP per Gram over 6 Months: from LBP 13,584,639 (Apr 15, 2026) to LBP 11,894,112 (Oct 20, 2026), a change of -12.44%. High LBP 13,584,639 on Apr 15, 2026, low LBP 11,720,024 on Jul 15, 2026.

6 Months Gold Price History in LBP per Gram

Charts by TradingView

Summary

Start (Apr 15, 2026)LBP 13,584,639
Latest (Oct 20, 2026)LBP 11,894,112
High (Apr 15, 2026)LBP 13,584,639
Low (Jul 15, 2026)LBP 11,720,024
AverageLBP 12,290,799
Change-LBP 1,690,526 (-12.44%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 LBP 11,893,824LBP 11,894,112LBP 11,893,824LBP 11,894,112
Oct 16, 2026 LBP 11,987,919LBP 12,041,441LBP 11,987,919LBP 12,041,441
Sep 15, 2026 LBP 12,427,887LBP 12,427,887LBP 12,427,887LBP 12,427,887
Aug 15, 2026 LBP 12,692,616LBP 12,692,616LBP 12,692,616LBP 12,692,616
Jul 15, 2026 LBP 11,720,024LBP 11,720,024LBP 11,720,024LBP 11,720,024
Jun 15, 2026 LBP 12,166,035LBP 12,166,035LBP 12,166,035LBP 12,166,035
May 15, 2026 LBP 13,199,055LBP 13,199,055LBP 13,199,055LBP 13,199,055
Apr 15, 2026 LBP 13,584,639LBP 13,584,639LBP 13,584,639LBP 13,584,639

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Lebanese Pound per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LBP 369,948,250 per ounce or LBP 11,894,112 per gram in LBP. Use the links above to compare other time ranges, units and currencies.