GOLDPRICEX
Updated:
Log in
Gold $4,136.40 +0.07% Silver $57.01 +0.00% Platinum $1,638.00 -0.18% Palladium $1,135.00 -0.35% Gold/Silver72.56 BTC$81,594-0.46%

1 Day Gold Price per Gram in LBP

Gold price history in LBP per Gram over 1 Day: from LBP 12,020,434 (Oct 19, 2026) to LBP 11,902,457 (Oct 20, 2026), a change of -0.98%. High LBP 12,057,267 on Oct 19, 2026, low LBP 11,889,220 on Oct 20, 2026.

1 Day Gold Price per Gram in LBP

Charts by TradingView

Summary

Start (Oct 19, 2026)LBP 12,020,434
Latest (Oct 20, 2026)LBP 11,902,457
High (Oct 19, 2026)LBP 12,057,267
Low (Oct 20, 2026)LBP 11,889,220
AverageLBP 11,972,115
Change-LBP 117,977 (-0.98%)

Historical data

PeriodOpenHighLowClose
Oct 20 00:00 UTC LBP 11,894,112LBP 11,912,528LBP 11,889,220LBP 11,902,457
Oct 19 23:00 UTC LBP 11,905,622LBP 11,905,622LBP 11,892,098LBP 11,893,824
Oct 19 22:00 UTC LBP 11,918,283LBP 11,926,053LBP 11,905,622LBP 11,905,910
Oct 19 21:00 UTC LBP 11,917,420LBP 11,918,283LBP 11,917,420LBP 11,918,283
Oct 19 20:00 UTC LBP 11,921,161LBP 11,922,025LBP 11,909,651LBP 11,917,708
Oct 19 19:00 UTC LBP 11,934,397LBP 11,934,397LBP 11,920,298LBP 11,920,298
Oct 19 18:00 UTC LBP 11,929,218LBP 11,941,015LBP 11,927,492LBP 11,933,535
Oct 19 17:00 UTC LBP 11,919,147LBP 11,932,096LBP 11,907,061LBP 11,928,930
Oct 19 16:00 UTC LBP 11,921,449LBP 11,928,930LBP 11,908,788LBP 11,918,571
Oct 19 15:00 UTC LBP 11,932,383LBP 11,942,454LBP 11,918,859LBP 11,921,449
Oct 19 14:00 UTC LBP 11,956,267LBP 11,957,705LBP 11,926,341LBP 11,933,535
Oct 19 13:00 UTC LBP 11,976,409LBP 11,990,796LBP 11,933,535LBP 11,957,705
Oct 19 12:00 UTC LBP 11,981,876LBP 12,000,580LBP 11,972,381LBP 11,975,258
Oct 19 11:00 UTC LBP 11,998,119LBP 12,022,161LBP 11,985,904LBP 11,985,904
Oct 19 10:00 UTC LBP 11,994,249LBP 12,004,033LBP 11,981,919LBP 11,998,119
Oct 19 09:00 UTC LBP 12,005,759LBP 12,009,788LBP 11,995,687LBP 11,997,126
Oct 19 08:00 UTC LBP 12,016,118LBP 12,029,067LBP 12,002,018LBP 12,004,033
Oct 19 07:00 UTC LBP 12,044,893LBP 12,057,267LBP 12,020,434LBP 12,020,434
Oct 19 06:00 UTC LBP 12,044,030LBP 12,044,893LBP 12,008,924LBP 12,041,153
Oct 19 05:00 UTC LBP 12,040,288LBP 12,048,058LBP 12,014,967LBP 12,046,619
Oct 19 04:00 UTC LBP 12,033,095LBP 12,043,166LBP 12,014,967LBP 12,043,166
Oct 19 03:00 UTC LBP 12,019,859LBP 12,036,260LBP 12,014,679LBP 12,033,671
Oct 19 02:00 UTC LBP 12,007,773LBP 12,041,727LBP 12,000,292LBP 12,023,888
Oct 19 01:00 UTC LBP 12,009,500LBP 12,019,283LBP 11,991,659LBP 12,017,269
Oct 19 00:00 UTC LBP 12,020,434LBP 12,022,737LBP 12,010,075LBP 12,010,075

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Lebanese Pound per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LBP 370,207,791 per ounce or LBP 11,902,457 per gram in LBP. Use the links above to compare other time ranges, units and currencies.