GOLDPRICEX
Updated:
Log in
Gold $4,122.20 -0.27% Silver $57.23 +0.39% Platinum $1,641.00 0.00% Palladium $1,125.00 -1.23% Gold/Silver72.03 BTC$81,281-1.30%

1 Day Gold Price per Ounce in LBP

Gold price history in LBP per Ounce over 1 Day: from LBP 372,991,250 (Oct 19, 2026) to LBP 368,936,917 (Oct 20, 2026), a change of -1.09%. High LBP 373,009,167 on Oct 19, 2026, low LBP 368,104,541 on Oct 20, 2026.

1 Day Gold Price per Ounce in LBP

Charts by TradingView

Summary

Start (Oct 19, 2026)LBP 372,991,250
Latest (Oct 20, 2026)LBP 368,936,917
High (Oct 19, 2026)LBP 373,009,167
Low (Oct 20, 2026)LBP 368,104,541
AverageLBP 370,317,261
Change-LBP 4,054,333 (-1.09%)

Historical data

PeriodOpenHighLowClose
Oct 20 12:00 UTC LBP 369,285,959LBP 369,285,959LBP 368,211,959LBP 368,936,917
Oct 20 11:00 UTC LBP 368,838,459LBP 369,348,583LBP 368,811,583LBP 369,348,583
Oct 20 10:00 UTC LBP 368,203,000LBP 369,017,459LBP 368,104,541LBP 368,945,833
Oct 20 09:00 UTC LBP 368,910,041LBP 369,366,500LBP 368,176,167LBP 368,238,791
Oct 20 08:00 UTC LBP 369,008,500LBP 369,357,541LBP 368,596,791LBP 368,775,791
Oct 20 07:00 UTC LBP 370,154,083LBP 370,234,667LBP 368,748,959LBP 368,892,167
Oct 20 06:00 UTC LBP 369,008,500LBP 370,225,709LBP 368,713,167LBP 370,145,167
Oct 20 05:00 UTC LBP 370,941,709LBP 370,986,459LBP 368,901,083LBP 368,945,833
Oct 20 04:00 UTC LBP 371,201,250LBP 371,228,083LBP 370,816,417LBP 370,968,541
Oct 20 03:00 UTC LBP 370,574,750LBP 371,219,167LBP 370,503,167LBP 371,147,541
Oct 20 02:00 UTC LBP 369,590,250LBP 370,619,500LBP 369,482,833LBP 370,404,709
Oct 20 01:00 UTC LBP 369,840,833LBP 369,840,833LBP 368,516,250LBP 369,661,833
Oct 20 00:00 UTC LBP 369,948,250LBP 370,521,041LBP 369,733,459LBP 369,921,417
Oct 19 23:00 UTC LBP 370,306,250LBP 370,306,250LBP 369,885,583LBP 369,939,291
Oct 19 22:00 UTC LBP 370,700,041LBP 370,941,709LBP 370,306,250LBP 370,315,209
Oct 19 21:00 UTC LBP 370,673,209LBP 370,700,041LBP 370,673,209LBP 370,700,041
Oct 19 20:00 UTC LBP 370,789,541LBP 370,816,417LBP 370,431,541LBP 370,682,167
Oct 19 19:00 UTC LBP 371,201,250LBP 371,201,250LBP 370,762,709LBP 370,762,709
Oct 19 18:00 UTC LBP 371,040,167LBP 371,407,083LBP 370,986,459LBP 371,174,417
Oct 19 17:00 UTC LBP 370,726,917LBP 371,129,667LBP 370,351,000LBP 371,031,209
Oct 19 16:00 UTC LBP 370,798,500LBP 371,031,209LBP 370,404,709LBP 370,709,000
Oct 19 15:00 UTC LBP 371,138,583LBP 371,451,833LBP 370,717,959LBP 370,798,500
Oct 19 14:00 UTC LBP 371,881,459LBP 371,926,209LBP 370,950,667LBP 371,174,417
Oct 19 13:00 UTC LBP 372,507,959LBP 372,955,459LBP 371,174,417LBP 371,926,209
Oct 19 12:00 UTC LBP 372,991,250LBP 373,009,167LBP 372,427,417LBP 372,472,167

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Lebanese Pound per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LBP 368,936,917 per ounce or LBP 11,861,597 per gram in LBP. Use the links above to compare other time ranges, units and currencies.