Cours de l'or sur 1 jour par once en LBP

Cours du Or en LBP par once sur 1 jour : de 373 367 167 £LB (19 oct. 2026) à 369 017 459 £LB (20 oct. 2026), soit -1,16%. Plus haut 373 931 000 £LB le 19 oct. 2026, plus bas 368 104 541 £LB le 20 oct. 2026.

Cours de l'or sur 1 jour par once en LBP

Chargement…

Charts by TradingView

Résumé

Début (19 oct. 2026)	373 367 167 £LB
Dernier (20 oct. 2026)	369 017 459 £LB
Plus haut (19 oct. 2026)	373 931 000 £LB
Plus bas (20 oct. 2026)	368 104 541 £LB
Moyenne	370 543 342 £LB
Variation	-4 349 709 £LB (-1,16%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 20 10:00 UTC	368 203 000 £LB	369 017 459 £LB	368 104 541 £LB	369 017 459 £LB
Oct 20 09:00 UTC	368 910 041 £LB	369 366 500 £LB	368 176 167 £LB	368 238 791 £LB
Oct 20 08:00 UTC	369 008 500 £LB	369 357 541 £LB	368 596 791 £LB	368 775 791 £LB
Oct 20 07:00 UTC	370 154 083 £LB	370 234 667 £LB	368 748 959 £LB	368 892 167 £LB
Oct 20 06:00 UTC	369 008 500 £LB	370 225 709 £LB	368 713 167 £LB	370 145 167 £LB
Oct 20 05:00 UTC	370 941 709 £LB	370 986 459 £LB	368 901 083 £LB	368 945 833 £LB
Oct 20 04:00 UTC	371 201 250 £LB	371 228 083 £LB	370 816 417 £LB	370 968 541 £LB
Oct 20 03:00 UTC	370 574 750 £LB	371 219 167 £LB	370 503 167 £LB	371 147 541 £LB
Oct 20 02:00 UTC	369 590 250 £LB	370 619 500 £LB	369 482 833 £LB	370 404 709 £LB
Oct 20 01:00 UTC	369 840 833 £LB	369 840 833 £LB	368 516 250 £LB	369 661 833 £LB
Oct 20 00:00 UTC	369 948 250 £LB	370 521 041 £LB	369 733 459 £LB	369 921 417 £LB
Oct 19 23:00 UTC	370 306 250 £LB	370 306 250 £LB	369 885 583 £LB	369 939 291 £LB
Oct 19 22:00 UTC	370 700 041 £LB	370 941 709 £LB	370 306 250 £LB	370 315 209 £LB
Oct 19 21:00 UTC	370 673 209 £LB	370 700 041 £LB	370 673 209 £LB	370 700 041 £LB
Oct 19 20:00 UTC	370 789 541 £LB	370 816 417 £LB	370 431 541 £LB	370 682 167 £LB
Oct 19 19:00 UTC	371 201 250 £LB	371 201 250 £LB	370 762 709 £LB	370 762 709 £LB
Oct 19 18:00 UTC	371 040 167 £LB	371 407 083 £LB	370 986 459 £LB	371 174 417 £LB
Oct 19 17:00 UTC	370 726 917 £LB	371 129 667 £LB	370 351 000 £LB	371 031 209 £LB
Oct 19 16:00 UTC	370 798 500 £LB	371 031 209 £LB	370 404 709 £LB	370 709 000 £LB
Oct 19 15:00 UTC	371 138 583 £LB	371 451 833 £LB	370 717 959 £LB	370 798 500 £LB
Oct 19 14:00 UTC	371 881 459 £LB	371 926 209 £LB	370 950 667 £LB	371 174 417 £LB
Oct 19 13:00 UTC	372 507 959 £LB	372 955 459 £LB	371 174 417 £LB	371 926 209 £LB
Oct 19 12:00 UTC	372 678 000 £LB	373 259 750 £LB	372 382 667 £LB	372 472 167 £LB
Oct 19 11:00 UTC	373 183 229 £LB	373 931 000 £LB	372 803 291 £LB	372 803 291 £LB
Oct 19 10:00 UTC	373 367 167 £LB	373 367 167 £LB	373 183 229 £LB	373 183 229 £LB

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT