Historique du cours de l'or sur 5 ans en LBP par once
Cours du Or en LBP par once sur 5 ans : de 159 041 500 £LB (15 oct. 2021) à 369 106 959 £LB (20 oct. 2026), soit +132,08%. Plus haut 449 290 000 £LB le 15 févr. 2026, plus bas 148 928 000 £LB le 15 oct. 2022.
Résumé
| Début (15 oct. 2021) | 159 041 500 £LB |
|---|---|
| Dernier (20 oct. 2026) | 369 106 959 £LB |
| Plus haut (15 févr. 2026) | 449 290 000 £LB |
| Plus bas (15 oct. 2022) | 148 928 000 £LB |
| Moyenne | 252 398 815 £LB |
| Variation | +210 065 459 £LB (+132,08%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 372 865 959 £LB | 374 530 667 £LB | 369 106 959 £LB | 369 106 959 £LB |
| 2026-09 | 386 550 500 £LB | 386 550 500 £LB | 386 550 500 £LB | 386 550 500 £LB |
| 2026-08 | 394 784 500 £LB | 394 784 500 £LB | 394 784 500 £LB | 394 784 500 £LB |
| 2026-07 | 364 533 500 £LB | 364 533 500 £LB | 364 533 500 £LB | 364 533 500 £LB |
| 2026-06 | 378 406 000 £LB | 378 406 000 £LB | 378 406 000 £LB | 378 406 000 £LB |
| 2026-05 | 410 536 500 £LB | 410 536 500 £LB | 410 536 500 £LB | 410 536 500 £LB |
| 2026-04 | 422 529 500 £LB | 422 529 500 £LB | 422 529 500 £LB | 422 529 500 £LB |
| 2026-03 | 434 612 000 £LB | 434 612 000 £LB | 434 612 000 £LB | 434 612 000 £LB |
| 2026-02 | 449 290 000 £LB | 449 290 000 £LB | 449 290 000 £LB | 449 290 000 £LB |
| 2026-01 | 425 393 500 £LB | 425 393 500 £LB | 425 393 500 £LB | 425 393 500 £LB |
| 2025-12 | 385 655 500 £LB | 385 655 500 £LB | 385 655 500 £LB | 385 655 500 £LB |
| 2025-11 | 365 786 500 £LB | 365 786 500 £LB | 365 786 500 £LB | 365 786 500 £LB |
| 2025-10 | 363 191 000 £LB | 363 191 000 £LB | 363 191 000 £LB | 363 191 000 £LB |
| 2025-09 | 328 286 000 £LB | 328 286 000 £LB | 328 286 000 £LB | 328 286 000 £LB |
| 2025-08 | 301 436 000 £LB | 301 436 000 £LB | 301 436 000 £LB | 301 436 000 £LB |
| 2025-07 | 298 930 000 £LB | 298 930 000 £LB | 298 930 000 £LB | 298 930 000 £LB |
| 2025-06 | 300 093 500 £LB | 300 093 500 £LB | 300 093 500 £LB | 300 093 500 £LB |
| 2025-05 | 296 155 500 £LB | 296 155 500 £LB | 296 155 500 £LB | 296 155 500 £LB |
| 2025-04 | 288 011 000 £LB | 288 011 000 £LB | 288 011 000 £LB | 288 011 000 £LB |
| 2025-03 | 266 978 500 £LB | 266 978 500 £LB | 266 978 500 £LB | 266 978 500 £LB |
| 2025-02 | 259 102 500 £LB | 259 102 500 £LB | 259 102 500 £LB | 259 102 500 £LB |
| 2025-01 | 242 545 000 £LB | 242 545 000 £LB | 242 545 000 £LB | 242 545 000 £LB |
| 2024-12 | 236 996 000 £LB | 236 996 000 £LB | 236 996 000 £LB | 236 996 000 £LB |
| 2024-11 | 237 264 500 £LB | 237 264 500 £LB | 237 264 500 £LB | 237 264 500 £LB |
| 2024-10 | 240 755 000 £LB | 240 755 000 £LB | 240 755 000 £LB | 240 755 000 £LB |
| 2024-09 | 230 104 500 £LB | 230 104 500 £LB | 230 104 500 £LB | 230 104 500 £LB |
| 2024-08 | 221 065 000 £LB | 221 065 000 £LB | 221 065 000 £LB | 221 065 000 £LB |
| 2024-07 | 214 621 000 £LB | 214 621 000 £LB | 214 621 000 £LB | 214 621 000 £LB |
| 2024-06 | 208 177 000 £LB | 208 177 000 £LB | 208 177 000 £LB | 208 177 000 £LB |
| 2024-05 | 210 414 500 £LB | 210 414 500 £LB | 210 414 500 £LB | 210 414 500 £LB |
| 2024-04 | 208 624 500 £LB | 208 624 500 £LB | 208 624 500 £LB | 208 624 500 £LB |
| 2024-03 | 193 141 000 £LB | 193 141 000 £LB | 193 141 000 £LB | 193 141 000 £LB |
| 2024-02 | 181 058 500 £LB | 181 058 500 £LB | 181 058 500 £LB | 181 058 500 £LB |
| 2024-01 | 182 043 000 £LB | 182 043 000 £LB | 182 043 000 £LB | 182 043 000 £LB |
| 2023-12 | 181 327 000 £LB | 181 327 000 £LB | 181 327 000 £LB | 181 327 000 £LB |
| 2023-11 | 177 568 000 £LB | 177 568 000 £LB | 177 568 000 £LB | 177 568 000 £LB |
| 2023-10 | 171 482 000 £LB | 171 482 000 £LB | 171 482 000 £LB | 171 482 000 £LB |
| 2023-09 | 171 482 000 £LB | 171 482 000 £LB | 171 482 000 £LB | 171 482 000 £LB |
| 2023-08 | 171 750 500 £LB | 171 750 500 £LB | 171 750 500 £LB | 171 750 500 £LB |
| 2023-07 | 174 614 500 £LB | 174 614 500 £LB | 174 614 500 £LB | 174 614 500 £LB |
| 2023-06 | 173 898 500 £LB | 173 898 500 £LB | 173 898 500 £LB | 173 898 500 £LB |
| 2023-05 | 178 284 000 £LB | 178 284 000 £LB | 178 284 000 £LB | 178 284 000 £LB |
| 2023-04 | 179 000 000 £LB | 179 000 000 £LB | 179 000 000 £LB | 179 000 000 £LB |
| 2023-03 | 171 213 500 £LB | 171 213 500 £LB | 171 213 500 £LB | 171 213 500 £LB |
| 2023-02 | 166 022 500 £LB | 166 022 500 £LB | 166 022 500 £LB | 166 022 500 £LB |
| 2023-01 | 169 871 000 £LB | 169 871 000 £LB | 169 871 000 £LB | 169 871 000 £LB |
| 2022-12 | 160 921 000 £LB | 160 921 000 £LB | 160 921 000 £LB | 160 921 000 £LB |
| 2022-11 | 154 387 500 £LB | 154 387 500 £LB | 154 387 500 £LB | 154 387 500 £LB |
| 2022-10 | 148 928 000 £LB | 148 928 000 £LB | 148 928 000 £LB | 148 928 000 £LB |
| 2022-09 | 150 449 500 £LB | 150 449 500 £LB | 150 449 500 £LB | 150 449 500 £LB |
| 2022-08 | 157 967 500 £LB | 157 967 500 £LB | 157 967 500 £LB | 157 967 500 £LB |
| 2022-07 | 155 103 500 £LB | 155 103 500 £LB | 155 103 500 £LB | 155 103 500 £LB |
| 2022-06 | 164 411 500 £LB | 164 411 500 £LB | 164 411 500 £LB | 164 411 500 £LB |
| 2022-05 | 165 485 500 £LB | 165 485 500 £LB | 165 485 500 £LB | 165 485 500 £LB |
| 2022-04 | 173 361 500 £LB | 173 361 500 £LB | 173 361 500 £LB | 173 361 500 £LB |
| 2022-03 | 174 346 000 £LB | 174 346 000 £LB | 174 346 000 £LB | 174 346 000 £LB |
| 2022-02 | 166 112 000 £LB | 166 112 000 £LB | 166 112 000 £LB | 166 112 000 £LB |
| 2022-01 | 162 532 000 £LB | 162 532 000 £LB | 162 532 000 £LB | 162 532 000 £LB |
| 2021-12 | 160 205 000 £LB | 160 205 000 £LB | 160 205 000 £LB | 160 205 000 £LB |
| 2021-11 | 163 069 000 £LB | 163 069 000 £LB | 163 069 000 £LB | 163 069 000 £LB |
| 2021-10 | 159 041 500 £LB | 159 041 500 £LB | 159 041 500 £LB | 159 041 500 £LB |