5년 금 시세 추이 (LBP, 온스당)
5년 동안 LBP 기준 온스당 금 시세: LBP 159,041,500(2021. 10. 15.)에서 LBP 370,100,417(2026. 10. 20.)로 +132.71% 변동. 최고 LBP 449,290,000(2026. 2. 15.), 최저 LBP 148,928,000(2022. 10. 15.).
요약
| 시작 (2021. 10. 15.) | LBP 159,041,500 |
|---|---|
| 최신 (2026. 10. 20.) | LBP 370,100,417 |
| 고가 (2026. 2. 15.) | LBP 449,290,000 |
| 저가 (2022. 10. 15.) | LBP 148,928,000 |
| 평균 | LBP 252,428,920 |
| 변동 | +LBP 211,058,917 (+132.71%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | LBP 372,865,959 | LBP 374,530,667 | LBP 369,939,291 | LBP 370,100,417 |
| 2026-09 | LBP 386,550,500 | LBP 386,550,500 | LBP 386,550,500 | LBP 386,550,500 |
| 2026-08 | LBP 394,784,500 | LBP 394,784,500 | LBP 394,784,500 | LBP 394,784,500 |
| 2026-07 | LBP 364,533,500 | LBP 364,533,500 | LBP 364,533,500 | LBP 364,533,500 |
| 2026-06 | LBP 378,406,000 | LBP 378,406,000 | LBP 378,406,000 | LBP 378,406,000 |
| 2026-05 | LBP 410,536,500 | LBP 410,536,500 | LBP 410,536,500 | LBP 410,536,500 |
| 2026-04 | LBP 422,529,500 | LBP 422,529,500 | LBP 422,529,500 | LBP 422,529,500 |
| 2026-03 | LBP 434,612,000 | LBP 434,612,000 | LBP 434,612,000 | LBP 434,612,000 |
| 2026-02 | LBP 449,290,000 | LBP 449,290,000 | LBP 449,290,000 | LBP 449,290,000 |
| 2026-01 | LBP 425,393,500 | LBP 425,393,500 | LBP 425,393,500 | LBP 425,393,500 |
| 2025-12 | LBP 385,655,500 | LBP 385,655,500 | LBP 385,655,500 | LBP 385,655,500 |
| 2025-11 | LBP 365,786,500 | LBP 365,786,500 | LBP 365,786,500 | LBP 365,786,500 |
| 2025-10 | LBP 363,191,000 | LBP 363,191,000 | LBP 363,191,000 | LBP 363,191,000 |
| 2025-09 | LBP 328,286,000 | LBP 328,286,000 | LBP 328,286,000 | LBP 328,286,000 |
| 2025-08 | LBP 301,436,000 | LBP 301,436,000 | LBP 301,436,000 | LBP 301,436,000 |
| 2025-07 | LBP 298,930,000 | LBP 298,930,000 | LBP 298,930,000 | LBP 298,930,000 |
| 2025-06 | LBP 300,093,500 | LBP 300,093,500 | LBP 300,093,500 | LBP 300,093,500 |
| 2025-05 | LBP 296,155,500 | LBP 296,155,500 | LBP 296,155,500 | LBP 296,155,500 |
| 2025-04 | LBP 288,011,000 | LBP 288,011,000 | LBP 288,011,000 | LBP 288,011,000 |
| 2025-03 | LBP 266,978,500 | LBP 266,978,500 | LBP 266,978,500 | LBP 266,978,500 |
| 2025-02 | LBP 259,102,500 | LBP 259,102,500 | LBP 259,102,500 | LBP 259,102,500 |
| 2025-01 | LBP 242,545,000 | LBP 242,545,000 | LBP 242,545,000 | LBP 242,545,000 |
| 2024-12 | LBP 236,996,000 | LBP 236,996,000 | LBP 236,996,000 | LBP 236,996,000 |
| 2024-11 | LBP 237,264,500 | LBP 237,264,500 | LBP 237,264,500 | LBP 237,264,500 |
| 2024-10 | LBP 240,755,000 | LBP 240,755,000 | LBP 240,755,000 | LBP 240,755,000 |
| 2024-09 | LBP 230,104,500 | LBP 230,104,500 | LBP 230,104,500 | LBP 230,104,500 |
| 2024-08 | LBP 221,065,000 | LBP 221,065,000 | LBP 221,065,000 | LBP 221,065,000 |
| 2024-07 | LBP 214,621,000 | LBP 214,621,000 | LBP 214,621,000 | LBP 214,621,000 |
| 2024-06 | LBP 208,177,000 | LBP 208,177,000 | LBP 208,177,000 | LBP 208,177,000 |
| 2024-05 | LBP 210,414,500 | LBP 210,414,500 | LBP 210,414,500 | LBP 210,414,500 |
| 2024-04 | LBP 208,624,500 | LBP 208,624,500 | LBP 208,624,500 | LBP 208,624,500 |
| 2024-03 | LBP 193,141,000 | LBP 193,141,000 | LBP 193,141,000 | LBP 193,141,000 |
| 2024-02 | LBP 181,058,500 | LBP 181,058,500 | LBP 181,058,500 | LBP 181,058,500 |
| 2024-01 | LBP 182,043,000 | LBP 182,043,000 | LBP 182,043,000 | LBP 182,043,000 |
| 2023-12 | LBP 181,327,000 | LBP 181,327,000 | LBP 181,327,000 | LBP 181,327,000 |
| 2023-11 | LBP 177,568,000 | LBP 177,568,000 | LBP 177,568,000 | LBP 177,568,000 |
| 2023-10 | LBP 171,482,000 | LBP 171,482,000 | LBP 171,482,000 | LBP 171,482,000 |
| 2023-09 | LBP 171,482,000 | LBP 171,482,000 | LBP 171,482,000 | LBP 171,482,000 |
| 2023-08 | LBP 171,750,500 | LBP 171,750,500 | LBP 171,750,500 | LBP 171,750,500 |
| 2023-07 | LBP 174,614,500 | LBP 174,614,500 | LBP 174,614,500 | LBP 174,614,500 |
| 2023-06 | LBP 173,898,500 | LBP 173,898,500 | LBP 173,898,500 | LBP 173,898,500 |
| 2023-05 | LBP 178,284,000 | LBP 178,284,000 | LBP 178,284,000 | LBP 178,284,000 |
| 2023-04 | LBP 179,000,000 | LBP 179,000,000 | LBP 179,000,000 | LBP 179,000,000 |
| 2023-03 | LBP 171,213,500 | LBP 171,213,500 | LBP 171,213,500 | LBP 171,213,500 |
| 2023-02 | LBP 166,022,500 | LBP 166,022,500 | LBP 166,022,500 | LBP 166,022,500 |
| 2023-01 | LBP 169,871,000 | LBP 169,871,000 | LBP 169,871,000 | LBP 169,871,000 |
| 2022-12 | LBP 160,921,000 | LBP 160,921,000 | LBP 160,921,000 | LBP 160,921,000 |
| 2022-11 | LBP 154,387,500 | LBP 154,387,500 | LBP 154,387,500 | LBP 154,387,500 |
| 2022-10 | LBP 148,928,000 | LBP 148,928,000 | LBP 148,928,000 | LBP 148,928,000 |
| 2022-09 | LBP 150,449,500 | LBP 150,449,500 | LBP 150,449,500 | LBP 150,449,500 |
| 2022-08 | LBP 157,967,500 | LBP 157,967,500 | LBP 157,967,500 | LBP 157,967,500 |
| 2022-07 | LBP 155,103,500 | LBP 155,103,500 | LBP 155,103,500 | LBP 155,103,500 |
| 2022-06 | LBP 164,411,500 | LBP 164,411,500 | LBP 164,411,500 | LBP 164,411,500 |
| 2022-05 | LBP 165,485,500 | LBP 165,485,500 | LBP 165,485,500 | LBP 165,485,500 |
| 2022-04 | LBP 173,361,500 | LBP 173,361,500 | LBP 173,361,500 | LBP 173,361,500 |
| 2022-03 | LBP 174,346,000 | LBP 174,346,000 | LBP 174,346,000 | LBP 174,346,000 |
| 2022-02 | LBP 166,112,000 | LBP 166,112,000 | LBP 166,112,000 | LBP 166,112,000 |
| 2022-01 | LBP 162,532,000 | LBP 162,532,000 | LBP 162,532,000 | LBP 162,532,000 |
| 2021-12 | LBP 160,205,000 | LBP 160,205,000 | LBP 160,205,000 | LBP 160,205,000 |
| 2021-11 | LBP 163,069,000 | LBP 163,069,000 | LBP 163,069,000 | LBP 163,069,000 |
| 2021-10 | LBP 159,041,500 | LBP 159,041,500 | LBP 159,041,500 | LBP 159,041,500 |