5 Years Gold Price History in LBP per Ounce
Gold price history in LBP per Ounce over 5 Years: from LBP 159,041,500 (Oct 15, 2021) to LBP 369,831,917 (Oct 20, 2026), a change of +132.54%. High LBP 449,290,000 on Feb 15, 2026, low LBP 148,928,000 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | LBP 159,041,500 |
|---|---|
| Latest (Oct 20, 2026) | LBP 369,831,917 |
| High (Feb 15, 2026) | LBP 449,290,000 |
| Low (Oct 15, 2022) | LBP 148,928,000 |
| Average | LBP 252,420,784 |
| Change | +LBP 210,790,417 (+132.54%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | LBP 372,865,959 | LBP 374,530,667 | LBP 369,831,917 | LBP 369,831,917 |
| 2026-09 | LBP 386,550,500 | LBP 386,550,500 | LBP 386,550,500 | LBP 386,550,500 |
| 2026-08 | LBP 394,784,500 | LBP 394,784,500 | LBP 394,784,500 | LBP 394,784,500 |
| 2026-07 | LBP 364,533,500 | LBP 364,533,500 | LBP 364,533,500 | LBP 364,533,500 |
| 2026-06 | LBP 378,406,000 | LBP 378,406,000 | LBP 378,406,000 | LBP 378,406,000 |
| 2026-05 | LBP 410,536,500 | LBP 410,536,500 | LBP 410,536,500 | LBP 410,536,500 |
| 2026-04 | LBP 422,529,500 | LBP 422,529,500 | LBP 422,529,500 | LBP 422,529,500 |
| 2026-03 | LBP 434,612,000 | LBP 434,612,000 | LBP 434,612,000 | LBP 434,612,000 |
| 2026-02 | LBP 449,290,000 | LBP 449,290,000 | LBP 449,290,000 | LBP 449,290,000 |
| 2026-01 | LBP 425,393,500 | LBP 425,393,500 | LBP 425,393,500 | LBP 425,393,500 |
| 2025-12 | LBP 385,655,500 | LBP 385,655,500 | LBP 385,655,500 | LBP 385,655,500 |
| 2025-11 | LBP 365,786,500 | LBP 365,786,500 | LBP 365,786,500 | LBP 365,786,500 |
| 2025-10 | LBP 363,191,000 | LBP 363,191,000 | LBP 363,191,000 | LBP 363,191,000 |
| 2025-09 | LBP 328,286,000 | LBP 328,286,000 | LBP 328,286,000 | LBP 328,286,000 |
| 2025-08 | LBP 301,436,000 | LBP 301,436,000 | LBP 301,436,000 | LBP 301,436,000 |
| 2025-07 | LBP 298,930,000 | LBP 298,930,000 | LBP 298,930,000 | LBP 298,930,000 |
| 2025-06 | LBP 300,093,500 | LBP 300,093,500 | LBP 300,093,500 | LBP 300,093,500 |
| 2025-05 | LBP 296,155,500 | LBP 296,155,500 | LBP 296,155,500 | LBP 296,155,500 |
| 2025-04 | LBP 288,011,000 | LBP 288,011,000 | LBP 288,011,000 | LBP 288,011,000 |
| 2025-03 | LBP 266,978,500 | LBP 266,978,500 | LBP 266,978,500 | LBP 266,978,500 |
| 2025-02 | LBP 259,102,500 | LBP 259,102,500 | LBP 259,102,500 | LBP 259,102,500 |
| 2025-01 | LBP 242,545,000 | LBP 242,545,000 | LBP 242,545,000 | LBP 242,545,000 |
| 2024-12 | LBP 236,996,000 | LBP 236,996,000 | LBP 236,996,000 | LBP 236,996,000 |
| 2024-11 | LBP 237,264,500 | LBP 237,264,500 | LBP 237,264,500 | LBP 237,264,500 |
| 2024-10 | LBP 240,755,000 | LBP 240,755,000 | LBP 240,755,000 | LBP 240,755,000 |
| 2024-09 | LBP 230,104,500 | LBP 230,104,500 | LBP 230,104,500 | LBP 230,104,500 |
| 2024-08 | LBP 221,065,000 | LBP 221,065,000 | LBP 221,065,000 | LBP 221,065,000 |
| 2024-07 | LBP 214,621,000 | LBP 214,621,000 | LBP 214,621,000 | LBP 214,621,000 |
| 2024-06 | LBP 208,177,000 | LBP 208,177,000 | LBP 208,177,000 | LBP 208,177,000 |
| 2024-05 | LBP 210,414,500 | LBP 210,414,500 | LBP 210,414,500 | LBP 210,414,500 |
| 2024-04 | LBP 208,624,500 | LBP 208,624,500 | LBP 208,624,500 | LBP 208,624,500 |
| 2024-03 | LBP 193,141,000 | LBP 193,141,000 | LBP 193,141,000 | LBP 193,141,000 |
| 2024-02 | LBP 181,058,500 | LBP 181,058,500 | LBP 181,058,500 | LBP 181,058,500 |
| 2024-01 | LBP 182,043,000 | LBP 182,043,000 | LBP 182,043,000 | LBP 182,043,000 |
| 2023-12 | LBP 181,327,000 | LBP 181,327,000 | LBP 181,327,000 | LBP 181,327,000 |
| 2023-11 | LBP 177,568,000 | LBP 177,568,000 | LBP 177,568,000 | LBP 177,568,000 |
| 2023-10 | LBP 171,482,000 | LBP 171,482,000 | LBP 171,482,000 | LBP 171,482,000 |
| 2023-09 | LBP 171,482,000 | LBP 171,482,000 | LBP 171,482,000 | LBP 171,482,000 |
| 2023-08 | LBP 171,750,500 | LBP 171,750,500 | LBP 171,750,500 | LBP 171,750,500 |
| 2023-07 | LBP 174,614,500 | LBP 174,614,500 | LBP 174,614,500 | LBP 174,614,500 |
| 2023-06 | LBP 173,898,500 | LBP 173,898,500 | LBP 173,898,500 | LBP 173,898,500 |
| 2023-05 | LBP 178,284,000 | LBP 178,284,000 | LBP 178,284,000 | LBP 178,284,000 |
| 2023-04 | LBP 179,000,000 | LBP 179,000,000 | LBP 179,000,000 | LBP 179,000,000 |
| 2023-03 | LBP 171,213,500 | LBP 171,213,500 | LBP 171,213,500 | LBP 171,213,500 |
| 2023-02 | LBP 166,022,500 | LBP 166,022,500 | LBP 166,022,500 | LBP 166,022,500 |
| 2023-01 | LBP 169,871,000 | LBP 169,871,000 | LBP 169,871,000 | LBP 169,871,000 |
| 2022-12 | LBP 160,921,000 | LBP 160,921,000 | LBP 160,921,000 | LBP 160,921,000 |
| 2022-11 | LBP 154,387,500 | LBP 154,387,500 | LBP 154,387,500 | LBP 154,387,500 |
| 2022-10 | LBP 148,928,000 | LBP 148,928,000 | LBP 148,928,000 | LBP 148,928,000 |
| 2022-09 | LBP 150,449,500 | LBP 150,449,500 | LBP 150,449,500 | LBP 150,449,500 |
| 2022-08 | LBP 157,967,500 | LBP 157,967,500 | LBP 157,967,500 | LBP 157,967,500 |
| 2022-07 | LBP 155,103,500 | LBP 155,103,500 | LBP 155,103,500 | LBP 155,103,500 |
| 2022-06 | LBP 164,411,500 | LBP 164,411,500 | LBP 164,411,500 | LBP 164,411,500 |
| 2022-05 | LBP 165,485,500 | LBP 165,485,500 | LBP 165,485,500 | LBP 165,485,500 |
| 2022-04 | LBP 173,361,500 | LBP 173,361,500 | LBP 173,361,500 | LBP 173,361,500 |
| 2022-03 | LBP 174,346,000 | LBP 174,346,000 | LBP 174,346,000 | LBP 174,346,000 |
| 2022-02 | LBP 166,112,000 | LBP 166,112,000 | LBP 166,112,000 | LBP 166,112,000 |
| 2022-01 | LBP 162,532,000 | LBP 162,532,000 | LBP 162,532,000 | LBP 162,532,000 |
| 2021-12 | LBP 160,205,000 | LBP 160,205,000 | LBP 160,205,000 | LBP 160,205,000 |
| 2021-11 | LBP 163,069,000 | LBP 163,069,000 | LBP 163,069,000 | LBP 163,069,000 |
| 2021-10 | LBP 159,041,500 | LBP 159,041,500 | LBP 159,041,500 | LBP 159,041,500 |
This page shows the 5 Years Gold price history in Lebanese Pound per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs LBP 369,831,917 per ounce or LBP 11,890,372 per gram in LBP. Use the links above to compare other time ranges, units and currencies.