GOLDPRICEX
Updated:
Log in
Gold $4,116.00 -0.42% Silver $57.07 +0.11% Platinum $1,639.00 -0.12% Palladium $1,124.00 -1.32% Gold/Silver72.12 BTC$81,281-1.30%

All Data Gold Price History in LBP per Ounce

Gold price history in LBP per Ounce over All Data: from LBP 3,132,500 (Jan 15, 1970) to LBP 368,382,000 (Oct 20, 2026), a change of +11,660.00%. High LBP 449,290,000 on Feb 15, 2026, low LBP 3,132,500 on Jan 15, 1970.

All Data Gold Price History in LBP per Ounce

Charts by TradingView

Summary

Start (Jan 15, 1970)LBP 3,132,500
Latest (Oct 20, 2026)LBP 368,382,000
High (Feb 15, 2026)LBP 449,290,000
Low (Jan 15, 1970)LBP 3,132,500
AverageLBP 72,434,312
Change+LBP 365,249,500 (+11,660.00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 LBP 425,393,500LBP 449,290,000LBP 364,533,500LBP 368,382,000
2025 LBP 242,545,000LBP 385,655,500LBP 242,545,000LBP 385,655,500
2024 LBP 182,043,000LBP 240,755,000LBP 181,058,500LBP 236,996,000
2023 LBP 169,871,000LBP 181,327,000LBP 166,022,500LBP 181,327,000
2022 LBP 162,532,000LBP 174,346,000LBP 148,928,000LBP 160,921,000
2021 LBP 167,096,500LBP 167,096,500LBP 153,761,000LBP 160,205,000
2020 LBP 139,709,500LBP 176,225,500LBP 139,709,500LBP 166,291,000
2019 LBP 115,634,000LBP 135,234,500LBP 114,918,000LBP 132,370,500
2018 LBP 119,124,500LBP 119,482,500LBP 107,221,000LBP 111,875,000
2017 LBP 106,684,000LBP 117,603,000LBP 106,684,000LBP 113,128,000
2016 LBP 98,271,000LBP 119,930,000LBP 98,271,000LBP 103,551,500
2015 LBP 111,964,500LBP 111,964,500LBP 96,302,000LBP 96,302,000
2014 LBP 111,338,000LBP 119,572,000LBP 105,162,500LBP 107,489,500
2013 LBP 149,644,000LBP 149,644,000LBP 109,369,000LBP 109,369,000
2012 LBP 148,033,000LBP 156,356,500LBP 142,215,500LBP 150,807,500
2011 LBP 121,720,000LBP 158,594,000LBP 121,720,000LBP 146,780,000
2010 LBP 100,061,000LBP 124,494,500LBP 98,002,500LBP 124,494,500
2009 LBP 76,880,500LBP 101,582,500LBP 76,880,500LBP 101,582,500
2008 LBP 79,655,000LBP 86,636,000LBP 68,109,500LBP 73,032,000
2007 LBP 56,474,500LBP 72,137,000LBP 56,474,500LBP 71,868,500
2006 LBP 49,225,000LBP 60,412,500LBP 49,225,000LBP 56,385,000
2005 LBP 37,948,000LBP 45,645,000LBP 37,769,000LBP 45,645,000
2004 LBP 37,053,000LBP 39,559,000LBP 34,368,000LBP 39,559,000
2003 LBP 31,951,500LBP 36,426,500LBP 29,356,000LBP 36,426,500
2002 LBP 25,239,000LBP 29,714,000LBP 25,239,000LBP 29,714,000
2001 LBP 23,717,500LBP 25,328,500LBP 23,270,000LBP 24,702,000
2000 LBP 25,418,000LBP 26,850,000LBP 23,807,000LBP 24,254,500
1999 LBP 25,686,500LBP 27,834,500LBP 22,912,000LBP 25,328,500
1998 LBP 25,865,500LBP 27,566,000LBP 25,418,000LBP 26,134,000
1997 LBP 31,772,500LBP 31,772,500LBP 25,865,500LBP 25,865,500
1996 LBP 35,710,500LBP 36,247,500LBP 33,025,500LBP 33,025,500
1995 LBP 33,920,500LBP 34,994,500LBP 33,741,500LBP 34,636,500
1994 LBP 34,636,500LBP 35,084,000LBP 33,741,500LBP 33,920,500
1993 LBP 29,445,500LBP 35,084,000LBP 29,445,500LBP 34,278,500
1992 LBP 31,683,000LBP 31,683,000LBP 29,982,500LBP 29,982,500
1991 LBP 34,368,000LBP 34,368,000LBP 31,235,500LBP 32,399,000
1990 LBP 36,695,000LBP 37,321,500LBP 31,504,000LBP 33,741,500
1989 LBP 36,158,000LBP 36,640,405LBP 32,399,000LBP 36,640,405
1988 LBP 42,691,500LBP 42,691,500LBP 36,426,500LBP 37,500,500
1987 LBP 36,516,000LBP 43,497,000LBP 35,889,500LBP 43,497,000
1986 LBP 31,056,500LBP 37,948,000LBP 30,340,500LBP 34,994,500
1985 LBP 27,118,500LBP 29,535,000LBP 26,760,500LBP 28,819,000
1984 LBP 33,204,500LBP 35,263,000LBP 28,640,000LBP 28,640,000
1983 LBP 43,049,500LBP 43,944,500LBP 34,189,000LBP 34,726,000
1982 LBP 34,368,000LBP 39,827,500LBP 28,192,500LBP 39,827,500
1981 LBP 49,851,500LBP 49,851,500LBP 36,605,500LBP 36,695,000
1980 LBP 60,412,500LBP 60,412,500LBP 46,003,000LBP 48,151,000
1979 LBP 20,316,500LBP 40,722,500LBP 20,316,500LBP 40,722,500
1978 LBP 15,483,500LBP 20,316,500LBP 15,483,500LBP 18,616,000
1977 LBP 11,814,000LBP 14,499,000LBP 11,814,000LBP 14,320,000
1976 LBP 11,724,500LBP 11,993,000LBP 9,845,000LBP 11,993,000
1975 LBP 15,752,000LBP 16,110,000LBP 12,440,500LBP 12,440,500
1974 LBP 11,545,500LBP 16,468,000LBP 11,545,500LBP 16,468,000
1973 LBP 5,817,500LBP 10,740,000LBP 5,817,500LBP 9,576,500
1972 LBP 4,117,000LBP 5,996,500LBP 4,117,000LBP 5,728,000
1971 LBP 3,401,000LBP 3,848,500LBP 3,401,000LBP 3,848,500
1970 LBP 3,132,500LBP 3,401,000LBP 3,132,500LBP 3,311,500

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Lebanese Pound per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LBP 368,382,000 per ounce or LBP 11,843,756 per gram in LBP. Use the links above to compare other time ranges, units and currencies.