全部数据黄金历史价格（LBP/盎司）

全部数据内以LBP每盎司计的黄金价格：由LBP 3,132,500（1970年1月15日）至LBP 368,910,041（2026年10月20日），变动+11,676.86%。最高LBP 449,290,000（2026年2月15日），最低LBP 3,132,500（1970年1月15日）。

全部数据黄金历史价格（LBP/盎司）

加载中…

Charts by TradingView

概要

起始 (1970年1月15日)	LBP 3,132,500
最新 (2026年10月20日)	LBP 368,910,041
最高 (2026年2月15日)	LBP 449,290,000
最低 (1970年1月15日)	LBP 3,132,500
平均	LBP 72,435,849
涨跌	+LBP 365,777,541 (+11,676.86%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026	LBP 425,393,500	LBP 449,290,000	LBP 364,533,500	LBP 368,910,041
2025	LBP 242,545,000	LBP 385,655,500	LBP 242,545,000	LBP 385,655,500
2024	LBP 182,043,000	LBP 240,755,000	LBP 181,058,500	LBP 236,996,000
2023	LBP 169,871,000	LBP 181,327,000	LBP 166,022,500	LBP 181,327,000
2022	LBP 162,532,000	LBP 174,346,000	LBP 148,928,000	LBP 160,921,000
2021	LBP 167,096,500	LBP 167,096,500	LBP 153,761,000	LBP 160,205,000
2020	LBP 139,709,500	LBP 176,225,500	LBP 139,709,500	LBP 166,291,000
2019	LBP 115,634,000	LBP 135,234,500	LBP 114,918,000	LBP 132,370,500
2018	LBP 119,124,500	LBP 119,482,500	LBP 107,221,000	LBP 111,875,000
2017	LBP 106,684,000	LBP 117,603,000	LBP 106,684,000	LBP 113,128,000
2016	LBP 98,271,000	LBP 119,930,000	LBP 98,271,000	LBP 103,551,500
2015	LBP 111,964,500	LBP 111,964,500	LBP 96,302,000	LBP 96,302,000
2014	LBP 111,338,000	LBP 119,572,000	LBP 105,162,500	LBP 107,489,500
2013	LBP 149,644,000	LBP 149,644,000	LBP 109,369,000	LBP 109,369,000
2012	LBP 148,033,000	LBP 156,356,500	LBP 142,215,500	LBP 150,807,500
2011	LBP 121,720,000	LBP 158,594,000	LBP 121,720,000	LBP 146,780,000
2010	LBP 100,061,000	LBP 124,494,500	LBP 98,002,500	LBP 124,494,500
2009	LBP 76,880,500	LBP 101,582,500	LBP 76,880,500	LBP 101,582,500
2008	LBP 79,655,000	LBP 86,636,000	LBP 68,109,500	LBP 73,032,000
2007	LBP 56,474,500	LBP 72,137,000	LBP 56,474,500	LBP 71,868,500
2006	LBP 49,225,000	LBP 60,412,500	LBP 49,225,000	LBP 56,385,000
2005	LBP 37,948,000	LBP 45,645,000	LBP 37,769,000	LBP 45,645,000
2004	LBP 37,053,000	LBP 39,559,000	LBP 34,368,000	LBP 39,559,000
2003	LBP 31,951,500	LBP 36,426,500	LBP 29,356,000	LBP 36,426,500
2002	LBP 25,239,000	LBP 29,714,000	LBP 25,239,000	LBP 29,714,000
2001	LBP 23,717,500	LBP 25,328,500	LBP 23,270,000	LBP 24,702,000
2000	LBP 25,418,000	LBP 26,850,000	LBP 23,807,000	LBP 24,254,500
1999	LBP 25,686,500	LBP 27,834,500	LBP 22,912,000	LBP 25,328,500
1998	LBP 25,865,500	LBP 27,566,000	LBP 25,418,000	LBP 26,134,000
1997	LBP 31,772,500	LBP 31,772,500	LBP 25,865,500	LBP 25,865,500
1996	LBP 35,710,500	LBP 36,247,500	LBP 33,025,500	LBP 33,025,500
1995	LBP 33,920,500	LBP 34,994,500	LBP 33,741,500	LBP 34,636,500
1994	LBP 34,636,500	LBP 35,084,000	LBP 33,741,500	LBP 33,920,500
1993	LBP 29,445,500	LBP 35,084,000	LBP 29,445,500	LBP 34,278,500
1992	LBP 31,683,000	LBP 31,683,000	LBP 29,982,500	LBP 29,982,500
1991	LBP 34,368,000	LBP 34,368,000	LBP 31,235,500	LBP 32,399,000
1990	LBP 36,695,000	LBP 37,321,500	LBP 31,504,000	LBP 33,741,500
1989	LBP 36,158,000	LBP 36,640,405	LBP 32,399,000	LBP 36,640,405
1988	LBP 42,691,500	LBP 42,691,500	LBP 36,426,500	LBP 37,500,500
1987	LBP 36,516,000	LBP 43,497,000	LBP 35,889,500	LBP 43,497,000
1986	LBP 31,056,500	LBP 37,948,000	LBP 30,340,500	LBP 34,994,500
1985	LBP 27,118,500	LBP 29,535,000	LBP 26,760,500	LBP 28,819,000
1984	LBP 33,204,500	LBP 35,263,000	LBP 28,640,000	LBP 28,640,000
1983	LBP 43,049,500	LBP 43,944,500	LBP 34,189,000	LBP 34,726,000
1982	LBP 34,368,000	LBP 39,827,500	LBP 28,192,500	LBP 39,827,500
1981	LBP 49,851,500	LBP 49,851,500	LBP 36,605,500	LBP 36,695,000
1980	LBP 60,412,500	LBP 60,412,500	LBP 46,003,000	LBP 48,151,000
1979	LBP 20,316,500	LBP 40,722,500	LBP 20,316,500	LBP 40,722,500
1978	LBP 15,483,500	LBP 20,316,500	LBP 15,483,500	LBP 18,616,000
1977	LBP 11,814,000	LBP 14,499,000	LBP 11,814,000	LBP 14,320,000
1976	LBP 11,724,500	LBP 11,993,000	LBP 9,845,000	LBP 11,993,000
1975	LBP 15,752,000	LBP 16,110,000	LBP 12,440,500	LBP 12,440,500
1974	LBP 11,545,500	LBP 16,468,000	LBP 11,545,500	LBP 16,468,000
1973	LBP 5,817,500	LBP 10,740,000	LBP 5,817,500	LBP 9,576,500
1972	LBP 4,117,000	LBP 5,996,500	LBP 4,117,000	LBP 5,728,000
1971	LBP 3,401,000	LBP 3,848,500	LBP 3,401,000	LBP 3,848,500
1970	LBP 3,132,500	LBP 3,401,000	LBP 3,132,500	LBP 3,311,500

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT