Name: 10年黄金历史价格（LBP/盎司）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

10年黄金历史价格（LBP/盎司）

加载中…

概要

起始 (2016年10月15日)	LBP 113,396,500
最新 (2026年10月20日)	LBP 369,133,791
最高 (2026年2月15日)	LBP 449,290,000
最低 (2016年12月15日)	LBP 103,551,500
平均	LBP 194,818,841
涨跌	+LBP 255,737,291 (+225.52%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026-10	LBP 372,865,959	LBP 374,530,667	LBP 369,133,791	LBP 369,133,791
2026-09	LBP 386,550,500	LBP 386,550,500	LBP 386,550,500	LBP 386,550,500
2026-08	LBP 394,784,500	LBP 394,784,500	LBP 394,784,500	LBP 394,784,500
2026-07	LBP 364,533,500	LBP 364,533,500	LBP 364,533,500	LBP 364,533,500
2026-06	LBP 378,406,000	LBP 378,406,000	LBP 378,406,000	LBP 378,406,000
2026-05	LBP 410,536,500	LBP 410,536,500	LBP 410,536,500	LBP 410,536,500
2026-04	LBP 422,529,500	LBP 422,529,500	LBP 422,529,500	LBP 422,529,500
2026-03	LBP 434,612,000	LBP 434,612,000	LBP 434,612,000	LBP 434,612,000
2026-02	LBP 449,290,000	LBP 449,290,000	LBP 449,290,000	LBP 449,290,000
2026-01	LBP 425,393,500	LBP 425,393,500	LBP 425,393,500	LBP 425,393,500
2025-12	LBP 385,655,500	LBP 385,655,500	LBP 385,655,500	LBP 385,655,500
2025-11	LBP 365,786,500	LBP 365,786,500	LBP 365,786,500	LBP 365,786,500
2025-10	LBP 363,191,000	LBP 363,191,000	LBP 363,191,000	LBP 363,191,000
2025-09	LBP 328,286,000	LBP 328,286,000	LBP 328,286,000	LBP 328,286,000
2025-08	LBP 301,436,000	LBP 301,436,000	LBP 301,436,000	LBP 301,436,000
2025-07	LBP 298,930,000	LBP 298,930,000	LBP 298,930,000	LBP 298,930,000
2025-06	LBP 300,093,500	LBP 300,093,500	LBP 300,093,500	LBP 300,093,500
2025-05	LBP 296,155,500	LBP 296,155,500	LBP 296,155,500	LBP 296,155,500
2025-04	LBP 288,011,000	LBP 288,011,000	LBP 288,011,000	LBP 288,011,000
2025-03	LBP 266,978,500	LBP 266,978,500	LBP 266,978,500	LBP 266,978,500
2025-02	LBP 259,102,500	LBP 259,102,500	LBP 259,102,500	LBP 259,102,500
2025-01	LBP 242,545,000	LBP 242,545,000	LBP 242,545,000	LBP 242,545,000
2024-12	LBP 236,996,000	LBP 236,996,000	LBP 236,996,000	LBP 236,996,000
2024-11	LBP 237,264,500	LBP 237,264,500	LBP 237,264,500	LBP 237,264,500
2024-10	LBP 240,755,000	LBP 240,755,000	LBP 240,755,000	LBP 240,755,000
2024-09	LBP 230,104,500	LBP 230,104,500	LBP 230,104,500	LBP 230,104,500
2024-08	LBP 221,065,000	LBP 221,065,000	LBP 221,065,000	LBP 221,065,000
2024-07	LBP 214,621,000	LBP 214,621,000	LBP 214,621,000	LBP 214,621,000
2024-06	LBP 208,177,000	LBP 208,177,000	LBP 208,177,000	LBP 208,177,000
2024-05	LBP 210,414,500	LBP 210,414,500	LBP 210,414,500	LBP 210,414,500
2024-04	LBP 208,624,500	LBP 208,624,500	LBP 208,624,500	LBP 208,624,500
2024-03	LBP 193,141,000	LBP 193,141,000	LBP 193,141,000	LBP 193,141,000
2024-02	LBP 181,058,500	LBP 181,058,500	LBP 181,058,500	LBP 181,058,500
2024-01	LBP 182,043,000	LBP 182,043,000	LBP 182,043,000	LBP 182,043,000
2023-12	LBP 181,327,000	LBP 181,327,000	LBP 181,327,000	LBP 181,327,000
2023-11	LBP 177,568,000	LBP 177,568,000	LBP 177,568,000	LBP 177,568,000
2023-10	LBP 171,482,000	LBP 171,482,000	LBP 171,482,000	LBP 171,482,000
2023-09	LBP 171,482,000	LBP 171,482,000	LBP 171,482,000	LBP 171,482,000
2023-08	LBP 171,750,500	LBP 171,750,500	LBP 171,750,500	LBP 171,750,500
2023-07	LBP 174,614,500	LBP 174,614,500	LBP 174,614,500	LBP 174,614,500
2023-06	LBP 173,898,500	LBP 173,898,500	LBP 173,898,500	LBP 173,898,500
2023-05	LBP 178,284,000	LBP 178,284,000	LBP 178,284,000	LBP 178,284,000
2023-04	LBP 179,000,000	LBP 179,000,000	LBP 179,000,000	LBP 179,000,000
2023-03	LBP 171,213,500	LBP 171,213,500	LBP 171,213,500	LBP 171,213,500
2023-02	LBP 166,022,500	LBP 166,022,500	LBP 166,022,500	LBP 166,022,500
2023-01	LBP 169,871,000	LBP 169,871,000	LBP 169,871,000	LBP 169,871,000
2022-12	LBP 160,921,000	LBP 160,921,000	LBP 160,921,000	LBP 160,921,000
2022-11	LBP 154,387,500	LBP 154,387,500	LBP 154,387,500	LBP 154,387,500
2022-10	LBP 148,928,000	LBP 148,928,000	LBP 148,928,000	LBP 148,928,000
2022-09	LBP 150,449,500	LBP 150,449,500	LBP 150,449,500	LBP 150,449,500
2022-08	LBP 157,967,500	LBP 157,967,500	LBP 157,967,500	LBP 157,967,500
2022-07	LBP 155,103,500	LBP 155,103,500	LBP 155,103,500	LBP 155,103,500
2022-06	LBP 164,411,500	LBP 164,411,500	LBP 164,411,500	LBP 164,411,500
2022-05	LBP 165,485,500	LBP 165,485,500	LBP 165,485,500	LBP 165,485,500
2022-04	LBP 173,361,500	LBP 173,361,500	LBP 173,361,500	LBP 173,361,500
2022-03	LBP 174,346,000	LBP 174,346,000	LBP 174,346,000	LBP 174,346,000
2022-02	LBP 166,112,000	LBP 166,112,000	LBP 166,112,000	LBP 166,112,000
2022-01	LBP 162,532,000	LBP 162,532,000	LBP 162,532,000	LBP 162,532,000
2021-12	LBP 160,205,000	LBP 160,205,000	LBP 160,205,000	LBP 160,205,000
2021-11	LBP 163,069,000	LBP 163,069,000	LBP 163,069,000	LBP 163,069,000
2021-10	LBP 159,041,500	LBP 159,041,500	LBP 159,041,500	LBP 159,041,500
2021-09	LBP 158,862,500	LBP 158,862,500	LBP 158,862,500	LBP 158,862,500
2021-08	LBP 159,757,500	LBP 159,757,500	LBP 159,757,500	LBP 159,757,500
2021-07	LBP 161,816,000	LBP 161,816,000	LBP 161,816,000	LBP 161,816,000
2021-06	LBP 164,232,500	LBP 164,232,500	LBP 164,232,500	LBP 164,232,500
2021-05	LBP 165,575,000	LBP 165,575,000	LBP 165,575,000	LBP 165,575,000
2021-04	LBP 157,520,000	LBP 157,520,000	LBP 157,520,000	LBP 157,520,000
2021-03	LBP 153,761,000	LBP 153,761,000	LBP 153,761,000	LBP 153,761,000
2021-02	LBP 161,816,000	LBP 161,816,000	LBP 161,816,000	LBP 161,816,000
2021-01	LBP 167,096,500	LBP 167,096,500	LBP 167,096,500	LBP 167,096,500
2020-12	LBP 166,291,000	LBP 166,291,000	LBP 166,291,000	LBP 166,291,000
2020-11	LBP 167,007,000	LBP 167,007,000	LBP 167,007,000	LBP 167,007,000
2020-10	LBP 170,050,000	LBP 170,050,000	LBP 170,050,000	LBP 170,050,000
2020-09	LBP 172,019,000	LBP 172,019,000	LBP 172,019,000	LBP 172,019,000
2020-08	LBP 176,225,500	LBP 176,225,500	LBP 176,225,500	LBP 176,225,500
2020-07	LBP 165,306,500	LBP 165,306,500	LBP 165,306,500	LBP 165,306,500
2020-06	LBP 155,014,000	LBP 155,014,000	LBP 155,014,000	LBP 155,014,000
2020-05	LBP 153,582,000	LBP 153,582,000	LBP 153,582,000	LBP 153,582,000
2020-04	LBP 150,628,500	LBP 150,628,500	LBP 150,628,500	LBP 150,628,500
2020-03	LBP 142,484,000	LBP 142,484,000	LBP 142,484,000	LBP 142,484,000
2020-02	LBP 142,931,500	LBP 142,931,500	LBP 142,931,500	LBP 142,931,500
2020-01	LBP 139,709,500	LBP 139,709,500	LBP 139,709,500	LBP 139,709,500
2019-12	LBP 132,370,500	LBP 132,370,500	LBP 132,370,500	LBP 132,370,500
2019-11	LBP 131,654,500	LBP 131,654,500	LBP 131,654,500	LBP 131,654,500
2019-10	LBP 133,802,500	LBP 133,802,500	LBP 133,802,500	LBP 133,802,500
2019-09	LBP 135,234,500	LBP 135,234,500	LBP 135,234,500	LBP 135,234,500
2019-08	LBP 134,250,000	LBP 134,250,000	LBP 134,250,000	LBP 134,250,000
2019-07	LBP 126,463,500	LBP 126,463,500	LBP 126,463,500	LBP 126,463,500
2019-06	LBP 121,630,500	LBP 121,630,500	LBP 121,630,500	LBP 121,630,500
2019-05	LBP 114,918,000	LBP 114,918,000	LBP 114,918,000	LBP 114,918,000
2019-04	LBP 115,097,000	LBP 115,097,000	LBP 115,097,000	LBP 115,097,000
2019-03	LBP 116,439,500	LBP 116,439,500	LBP 116,439,500	LBP 116,439,500
2019-02	LBP 118,140,000	LBP 118,140,000	LBP 118,140,000	LBP 118,140,000
2019-01	LBP 115,634,000	LBP 115,634,000	LBP 115,634,000	LBP 115,634,000
2018-12	LBP 111,875,000	LBP 111,875,000	LBP 111,875,000	LBP 111,875,000
2018-11	LBP 109,279,500	LBP 109,279,500	LBP 109,279,500	LBP 109,279,500
2018-10	LBP 108,742,500	LBP 108,742,500	LBP 108,742,500	LBP 108,742,500
2018-09	LBP 107,221,000	LBP 107,221,000	LBP 107,221,000	LBP 107,221,000
2018-08	LBP 107,579,000	LBP 107,579,000	LBP 107,579,000	LBP 107,579,000
2018-07	LBP 110,801,000	LBP 110,801,000	LBP 110,801,000	LBP 110,801,000
2018-06	LBP 114,739,000	LBP 114,739,000	LBP 114,739,000	LBP 114,739,000
2018-05	LBP 116,618,500	LBP 116,618,500	LBP 116,618,500	LBP 116,618,500
2018-04	LBP 119,482,500	LBP 119,482,500	LBP 119,482,500	LBP 119,482,500
2018-03	LBP 118,587,500	LBP 118,587,500	LBP 118,587,500	LBP 118,587,500
2018-02	LBP 119,124,500	LBP 119,124,500	LBP 119,124,500	LBP 119,124,500
2018-01	LBP 119,124,500	LBP 119,124,500	LBP 119,124,500	LBP 119,124,500
2017-12	LBP 113,128,000	LBP 113,128,000	LBP 113,128,000	LBP 113,128,000
2017-11	LBP 114,739,000	LBP 114,739,000	LBP 114,739,000	LBP 114,739,000
2017-10	LBP 114,560,000	LBP 114,560,000	LBP 114,560,000	LBP 114,560,000
2017-09	LBP 117,603,000	LBP 117,603,000	LBP 117,603,000	LBP 117,603,000
2017-08	LBP 114,828,500	LBP 114,828,500	LBP 114,828,500	LBP 114,828,500
2017-07	LBP 110,711,500	LBP 110,711,500	LBP 110,711,500	LBP 110,711,500
2017-06	LBP 112,770,000	LBP 112,770,000	LBP 112,770,000	LBP 112,770,000
2017-05	LBP 111,517,000	LBP 111,517,000	LBP 111,517,000	LBP 111,517,000
2017-04	LBP 113,396,500	LBP 113,396,500	LBP 113,396,500	LBP 113,396,500
2017-03	LBP 110,174,500	LBP 110,174,500	LBP 110,174,500	LBP 110,174,500
2017-02	LBP 110,443,000	LBP 110,443,000	LBP 110,443,000	LBP 110,443,000
2017-01	LBP 106,684,000	LBP 106,684,000	LBP 106,684,000	LBP 106,684,000
2016-12	LBP 103,551,500	LBP 103,551,500	LBP 103,551,500	LBP 103,551,500
2016-11	LBP 110,801,000	LBP 110,801,000	LBP 110,801,000	LBP 110,801,000

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT