10 साल सोने के भाव का इतिहास – LBP प्रति औंस
10 साल में LBP प्रति औंस सोने का भाव: LBP 11,33,96,500 (15 अक्तू॰ 2016) से LBP 36,91,33,791 (20 अक्तू॰ 2026), बदलाव +225.52%। उच्चतम LBP 44,92,90,000 (15 फ़र॰ 2026), न्यूनतम LBP 10,35,51,500 (15 दिस॰ 2016)।
सारांश
| शुरुआत (15 अक्तू॰ 2016) | LBP 11,33,96,500 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | LBP 36,91,33,791 |
| उच्चतम (15 फ़र॰ 2026) | LBP 44,92,90,000 |
| न्यूनतम (15 दिस॰ 2016) | LBP 10,35,51,500 |
| औसत | LBP 19,48,18,841 |
| बदलाव | +LBP 25,57,37,291 (+225.52%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | LBP 37,28,65,959 | LBP 37,45,30,667 | LBP 36,91,33,791 | LBP 36,91,33,791 |
| 2026-09 | LBP 38,65,50,500 | LBP 38,65,50,500 | LBP 38,65,50,500 | LBP 38,65,50,500 |
| 2026-08 | LBP 39,47,84,500 | LBP 39,47,84,500 | LBP 39,47,84,500 | LBP 39,47,84,500 |
| 2026-07 | LBP 36,45,33,500 | LBP 36,45,33,500 | LBP 36,45,33,500 | LBP 36,45,33,500 |
| 2026-06 | LBP 37,84,06,000 | LBP 37,84,06,000 | LBP 37,84,06,000 | LBP 37,84,06,000 |
| 2026-05 | LBP 41,05,36,500 | LBP 41,05,36,500 | LBP 41,05,36,500 | LBP 41,05,36,500 |
| 2026-04 | LBP 42,25,29,500 | LBP 42,25,29,500 | LBP 42,25,29,500 | LBP 42,25,29,500 |
| 2026-03 | LBP 43,46,12,000 | LBP 43,46,12,000 | LBP 43,46,12,000 | LBP 43,46,12,000 |
| 2026-02 | LBP 44,92,90,000 | LBP 44,92,90,000 | LBP 44,92,90,000 | LBP 44,92,90,000 |
| 2026-01 | LBP 42,53,93,500 | LBP 42,53,93,500 | LBP 42,53,93,500 | LBP 42,53,93,500 |
| 2025-12 | LBP 38,56,55,500 | LBP 38,56,55,500 | LBP 38,56,55,500 | LBP 38,56,55,500 |
| 2025-11 | LBP 36,57,86,500 | LBP 36,57,86,500 | LBP 36,57,86,500 | LBP 36,57,86,500 |
| 2025-10 | LBP 36,31,91,000 | LBP 36,31,91,000 | LBP 36,31,91,000 | LBP 36,31,91,000 |
| 2025-09 | LBP 32,82,86,000 | LBP 32,82,86,000 | LBP 32,82,86,000 | LBP 32,82,86,000 |
| 2025-08 | LBP 30,14,36,000 | LBP 30,14,36,000 | LBP 30,14,36,000 | LBP 30,14,36,000 |
| 2025-07 | LBP 29,89,30,000 | LBP 29,89,30,000 | LBP 29,89,30,000 | LBP 29,89,30,000 |
| 2025-06 | LBP 30,00,93,500 | LBP 30,00,93,500 | LBP 30,00,93,500 | LBP 30,00,93,500 |
| 2025-05 | LBP 29,61,55,500 | LBP 29,61,55,500 | LBP 29,61,55,500 | LBP 29,61,55,500 |
| 2025-04 | LBP 28,80,11,000 | LBP 28,80,11,000 | LBP 28,80,11,000 | LBP 28,80,11,000 |
| 2025-03 | LBP 26,69,78,500 | LBP 26,69,78,500 | LBP 26,69,78,500 | LBP 26,69,78,500 |
| 2025-02 | LBP 25,91,02,500 | LBP 25,91,02,500 | LBP 25,91,02,500 | LBP 25,91,02,500 |
| 2025-01 | LBP 24,25,45,000 | LBP 24,25,45,000 | LBP 24,25,45,000 | LBP 24,25,45,000 |
| 2024-12 | LBP 23,69,96,000 | LBP 23,69,96,000 | LBP 23,69,96,000 | LBP 23,69,96,000 |
| 2024-11 | LBP 23,72,64,500 | LBP 23,72,64,500 | LBP 23,72,64,500 | LBP 23,72,64,500 |
| 2024-10 | LBP 24,07,55,000 | LBP 24,07,55,000 | LBP 24,07,55,000 | LBP 24,07,55,000 |
| 2024-09 | LBP 23,01,04,500 | LBP 23,01,04,500 | LBP 23,01,04,500 | LBP 23,01,04,500 |
| 2024-08 | LBP 22,10,65,000 | LBP 22,10,65,000 | LBP 22,10,65,000 | LBP 22,10,65,000 |
| 2024-07 | LBP 21,46,21,000 | LBP 21,46,21,000 | LBP 21,46,21,000 | LBP 21,46,21,000 |
| 2024-06 | LBP 20,81,77,000 | LBP 20,81,77,000 | LBP 20,81,77,000 | LBP 20,81,77,000 |
| 2024-05 | LBP 21,04,14,500 | LBP 21,04,14,500 | LBP 21,04,14,500 | LBP 21,04,14,500 |
| 2024-04 | LBP 20,86,24,500 | LBP 20,86,24,500 | LBP 20,86,24,500 | LBP 20,86,24,500 |
| 2024-03 | LBP 19,31,41,000 | LBP 19,31,41,000 | LBP 19,31,41,000 | LBP 19,31,41,000 |
| 2024-02 | LBP 18,10,58,500 | LBP 18,10,58,500 | LBP 18,10,58,500 | LBP 18,10,58,500 |
| 2024-01 | LBP 18,20,43,000 | LBP 18,20,43,000 | LBP 18,20,43,000 | LBP 18,20,43,000 |
| 2023-12 | LBP 18,13,27,000 | LBP 18,13,27,000 | LBP 18,13,27,000 | LBP 18,13,27,000 |
| 2023-11 | LBP 17,75,68,000 | LBP 17,75,68,000 | LBP 17,75,68,000 | LBP 17,75,68,000 |
| 2023-10 | LBP 17,14,82,000 | LBP 17,14,82,000 | LBP 17,14,82,000 | LBP 17,14,82,000 |
| 2023-09 | LBP 17,14,82,000 | LBP 17,14,82,000 | LBP 17,14,82,000 | LBP 17,14,82,000 |
| 2023-08 | LBP 17,17,50,500 | LBP 17,17,50,500 | LBP 17,17,50,500 | LBP 17,17,50,500 |
| 2023-07 | LBP 17,46,14,500 | LBP 17,46,14,500 | LBP 17,46,14,500 | LBP 17,46,14,500 |
| 2023-06 | LBP 17,38,98,500 | LBP 17,38,98,500 | LBP 17,38,98,500 | LBP 17,38,98,500 |
| 2023-05 | LBP 17,82,84,000 | LBP 17,82,84,000 | LBP 17,82,84,000 | LBP 17,82,84,000 |
| 2023-04 | LBP 17,90,00,000 | LBP 17,90,00,000 | LBP 17,90,00,000 | LBP 17,90,00,000 |
| 2023-03 | LBP 17,12,13,500 | LBP 17,12,13,500 | LBP 17,12,13,500 | LBP 17,12,13,500 |
| 2023-02 | LBP 16,60,22,500 | LBP 16,60,22,500 | LBP 16,60,22,500 | LBP 16,60,22,500 |
| 2023-01 | LBP 16,98,71,000 | LBP 16,98,71,000 | LBP 16,98,71,000 | LBP 16,98,71,000 |
| 2022-12 | LBP 16,09,21,000 | LBP 16,09,21,000 | LBP 16,09,21,000 | LBP 16,09,21,000 |
| 2022-11 | LBP 15,43,87,500 | LBP 15,43,87,500 | LBP 15,43,87,500 | LBP 15,43,87,500 |
| 2022-10 | LBP 14,89,28,000 | LBP 14,89,28,000 | LBP 14,89,28,000 | LBP 14,89,28,000 |
| 2022-09 | LBP 15,04,49,500 | LBP 15,04,49,500 | LBP 15,04,49,500 | LBP 15,04,49,500 |
| 2022-08 | LBP 15,79,67,500 | LBP 15,79,67,500 | LBP 15,79,67,500 | LBP 15,79,67,500 |
| 2022-07 | LBP 15,51,03,500 | LBP 15,51,03,500 | LBP 15,51,03,500 | LBP 15,51,03,500 |
| 2022-06 | LBP 16,44,11,500 | LBP 16,44,11,500 | LBP 16,44,11,500 | LBP 16,44,11,500 |
| 2022-05 | LBP 16,54,85,500 | LBP 16,54,85,500 | LBP 16,54,85,500 | LBP 16,54,85,500 |
| 2022-04 | LBP 17,33,61,500 | LBP 17,33,61,500 | LBP 17,33,61,500 | LBP 17,33,61,500 |
| 2022-03 | LBP 17,43,46,000 | LBP 17,43,46,000 | LBP 17,43,46,000 | LBP 17,43,46,000 |
| 2022-02 | LBP 16,61,12,000 | LBP 16,61,12,000 | LBP 16,61,12,000 | LBP 16,61,12,000 |
| 2022-01 | LBP 16,25,32,000 | LBP 16,25,32,000 | LBP 16,25,32,000 | LBP 16,25,32,000 |
| 2021-12 | LBP 16,02,05,000 | LBP 16,02,05,000 | LBP 16,02,05,000 | LBP 16,02,05,000 |
| 2021-11 | LBP 16,30,69,000 | LBP 16,30,69,000 | LBP 16,30,69,000 | LBP 16,30,69,000 |
| 2021-10 | LBP 15,90,41,500 | LBP 15,90,41,500 | LBP 15,90,41,500 | LBP 15,90,41,500 |
| 2021-09 | LBP 15,88,62,500 | LBP 15,88,62,500 | LBP 15,88,62,500 | LBP 15,88,62,500 |
| 2021-08 | LBP 15,97,57,500 | LBP 15,97,57,500 | LBP 15,97,57,500 | LBP 15,97,57,500 |
| 2021-07 | LBP 16,18,16,000 | LBP 16,18,16,000 | LBP 16,18,16,000 | LBP 16,18,16,000 |
| 2021-06 | LBP 16,42,32,500 | LBP 16,42,32,500 | LBP 16,42,32,500 | LBP 16,42,32,500 |
| 2021-05 | LBP 16,55,75,000 | LBP 16,55,75,000 | LBP 16,55,75,000 | LBP 16,55,75,000 |
| 2021-04 | LBP 15,75,20,000 | LBP 15,75,20,000 | LBP 15,75,20,000 | LBP 15,75,20,000 |
| 2021-03 | LBP 15,37,61,000 | LBP 15,37,61,000 | LBP 15,37,61,000 | LBP 15,37,61,000 |
| 2021-02 | LBP 16,18,16,000 | LBP 16,18,16,000 | LBP 16,18,16,000 | LBP 16,18,16,000 |
| 2021-01 | LBP 16,70,96,500 | LBP 16,70,96,500 | LBP 16,70,96,500 | LBP 16,70,96,500 |
| 2020-12 | LBP 16,62,91,000 | LBP 16,62,91,000 | LBP 16,62,91,000 | LBP 16,62,91,000 |
| 2020-11 | LBP 16,70,07,000 | LBP 16,70,07,000 | LBP 16,70,07,000 | LBP 16,70,07,000 |
| 2020-10 | LBP 17,00,50,000 | LBP 17,00,50,000 | LBP 17,00,50,000 | LBP 17,00,50,000 |
| 2020-09 | LBP 17,20,19,000 | LBP 17,20,19,000 | LBP 17,20,19,000 | LBP 17,20,19,000 |
| 2020-08 | LBP 17,62,25,500 | LBP 17,62,25,500 | LBP 17,62,25,500 | LBP 17,62,25,500 |
| 2020-07 | LBP 16,53,06,500 | LBP 16,53,06,500 | LBP 16,53,06,500 | LBP 16,53,06,500 |
| 2020-06 | LBP 15,50,14,000 | LBP 15,50,14,000 | LBP 15,50,14,000 | LBP 15,50,14,000 |
| 2020-05 | LBP 15,35,82,000 | LBP 15,35,82,000 | LBP 15,35,82,000 | LBP 15,35,82,000 |
| 2020-04 | LBP 15,06,28,500 | LBP 15,06,28,500 | LBP 15,06,28,500 | LBP 15,06,28,500 |
| 2020-03 | LBP 14,24,84,000 | LBP 14,24,84,000 | LBP 14,24,84,000 | LBP 14,24,84,000 |
| 2020-02 | LBP 14,29,31,500 | LBP 14,29,31,500 | LBP 14,29,31,500 | LBP 14,29,31,500 |
| 2020-01 | LBP 13,97,09,500 | LBP 13,97,09,500 | LBP 13,97,09,500 | LBP 13,97,09,500 |
| 2019-12 | LBP 13,23,70,500 | LBP 13,23,70,500 | LBP 13,23,70,500 | LBP 13,23,70,500 |
| 2019-11 | LBP 13,16,54,500 | LBP 13,16,54,500 | LBP 13,16,54,500 | LBP 13,16,54,500 |
| 2019-10 | LBP 13,38,02,500 | LBP 13,38,02,500 | LBP 13,38,02,500 | LBP 13,38,02,500 |
| 2019-09 | LBP 13,52,34,500 | LBP 13,52,34,500 | LBP 13,52,34,500 | LBP 13,52,34,500 |
| 2019-08 | LBP 13,42,50,000 | LBP 13,42,50,000 | LBP 13,42,50,000 | LBP 13,42,50,000 |
| 2019-07 | LBP 12,64,63,500 | LBP 12,64,63,500 | LBP 12,64,63,500 | LBP 12,64,63,500 |
| 2019-06 | LBP 12,16,30,500 | LBP 12,16,30,500 | LBP 12,16,30,500 | LBP 12,16,30,500 |
| 2019-05 | LBP 11,49,18,000 | LBP 11,49,18,000 | LBP 11,49,18,000 | LBP 11,49,18,000 |
| 2019-04 | LBP 11,50,97,000 | LBP 11,50,97,000 | LBP 11,50,97,000 | LBP 11,50,97,000 |
| 2019-03 | LBP 11,64,39,500 | LBP 11,64,39,500 | LBP 11,64,39,500 | LBP 11,64,39,500 |
| 2019-02 | LBP 11,81,40,000 | LBP 11,81,40,000 | LBP 11,81,40,000 | LBP 11,81,40,000 |
| 2019-01 | LBP 11,56,34,000 | LBP 11,56,34,000 | LBP 11,56,34,000 | LBP 11,56,34,000 |
| 2018-12 | LBP 11,18,75,000 | LBP 11,18,75,000 | LBP 11,18,75,000 | LBP 11,18,75,000 |
| 2018-11 | LBP 10,92,79,500 | LBP 10,92,79,500 | LBP 10,92,79,500 | LBP 10,92,79,500 |
| 2018-10 | LBP 10,87,42,500 | LBP 10,87,42,500 | LBP 10,87,42,500 | LBP 10,87,42,500 |
| 2018-09 | LBP 10,72,21,000 | LBP 10,72,21,000 | LBP 10,72,21,000 | LBP 10,72,21,000 |
| 2018-08 | LBP 10,75,79,000 | LBP 10,75,79,000 | LBP 10,75,79,000 | LBP 10,75,79,000 |
| 2018-07 | LBP 11,08,01,000 | LBP 11,08,01,000 | LBP 11,08,01,000 | LBP 11,08,01,000 |
| 2018-06 | LBP 11,47,39,000 | LBP 11,47,39,000 | LBP 11,47,39,000 | LBP 11,47,39,000 |
| 2018-05 | LBP 11,66,18,500 | LBP 11,66,18,500 | LBP 11,66,18,500 | LBP 11,66,18,500 |
| 2018-04 | LBP 11,94,82,500 | LBP 11,94,82,500 | LBP 11,94,82,500 | LBP 11,94,82,500 |
| 2018-03 | LBP 11,85,87,500 | LBP 11,85,87,500 | LBP 11,85,87,500 | LBP 11,85,87,500 |
| 2018-02 | LBP 11,91,24,500 | LBP 11,91,24,500 | LBP 11,91,24,500 | LBP 11,91,24,500 |
| 2018-01 | LBP 11,91,24,500 | LBP 11,91,24,500 | LBP 11,91,24,500 | LBP 11,91,24,500 |
| 2017-12 | LBP 11,31,28,000 | LBP 11,31,28,000 | LBP 11,31,28,000 | LBP 11,31,28,000 |
| 2017-11 | LBP 11,47,39,000 | LBP 11,47,39,000 | LBP 11,47,39,000 | LBP 11,47,39,000 |
| 2017-10 | LBP 11,45,60,000 | LBP 11,45,60,000 | LBP 11,45,60,000 | LBP 11,45,60,000 |
| 2017-09 | LBP 11,76,03,000 | LBP 11,76,03,000 | LBP 11,76,03,000 | LBP 11,76,03,000 |
| 2017-08 | LBP 11,48,28,500 | LBP 11,48,28,500 | LBP 11,48,28,500 | LBP 11,48,28,500 |
| 2017-07 | LBP 11,07,11,500 | LBP 11,07,11,500 | LBP 11,07,11,500 | LBP 11,07,11,500 |
| 2017-06 | LBP 11,27,70,000 | LBP 11,27,70,000 | LBP 11,27,70,000 | LBP 11,27,70,000 |
| 2017-05 | LBP 11,15,17,000 | LBP 11,15,17,000 | LBP 11,15,17,000 | LBP 11,15,17,000 |
| 2017-04 | LBP 11,33,96,500 | LBP 11,33,96,500 | LBP 11,33,96,500 | LBP 11,33,96,500 |
| 2017-03 | LBP 11,01,74,500 | LBP 11,01,74,500 | LBP 11,01,74,500 | LBP 11,01,74,500 |
| 2017-02 | LBP 11,04,43,000 | LBP 11,04,43,000 | LBP 11,04,43,000 | LBP 11,04,43,000 |
| 2017-01 | LBP 10,66,84,000 | LBP 10,66,84,000 | LBP 10,66,84,000 | LBP 10,66,84,000 |
| 2016-12 | LBP 10,35,51,500 | LBP 10,35,51,500 | LBP 10,35,51,500 | LBP 10,35,51,500 |
| 2016-11 | LBP 11,08,01,000 | LBP 11,08,01,000 | LBP 11,08,01,000 | LBP 11,08,01,000 |