GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,124.70 -0.21% चांदी $58.02 +1.78% प्लैटिनम $1,658.00 +1.04% पैलेडियम $1,129.00 -0.88% सोना/चांदी71.09 BTC$82,821+1.22%

10 साल सोने के भाव का इतिहास – LBP प्रति ग्राम

10 साल में LBP प्रति ग्राम सोने का भाव: LBP 36,45,782 (15 अक्तू॰ 2016) से LBP 1,18,68,791 (20 अक्तू॰ 2026), बदलाव +225.55%। उच्चतम LBP 1,44,45,009 (15 फ़र॰ 2026), न्यूनतम LBP 33,29,258 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – LBP प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)LBP 36,45,782
नवीनतम (20 अक्तू॰ 2026)LBP 1,18,68,791
उच्चतम (15 फ़र॰ 2026)LBP 1,44,45,009
न्यूनतम (15 दिस॰ 2016)LBP 33,29,258
औसतLBP 62,63,585
बदलाव+LBP 82,23,009 (+225.55%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 LBP 1,19,87,919LBP 1,20,41,441LBP 1,18,68,791LBP 1,18,68,791
2026-09 LBP 1,24,27,887LBP 1,24,27,887LBP 1,24,27,887LBP 1,24,27,887
2026-08 LBP 1,26,92,616LBP 1,26,92,616LBP 1,26,92,616LBP 1,26,92,616
2026-07 LBP 1,17,20,024LBP 1,17,20,024LBP 1,17,20,024LBP 1,17,20,024
2026-06 LBP 1,21,66,035LBP 1,21,66,035LBP 1,21,66,035LBP 1,21,66,035
2026-05 LBP 1,31,99,055LBP 1,31,99,055LBP 1,31,99,055LBP 1,31,99,055
2026-04 LBP 1,35,84,639LBP 1,35,84,639LBP 1,35,84,639LBP 1,35,84,639
2026-03 LBP 1,39,73,100LBP 1,39,73,100LBP 1,39,73,100LBP 1,39,73,100
2026-02 LBP 1,44,45,009LBP 1,44,45,009LBP 1,44,45,009LBP 1,44,45,009
2026-01 LBP 1,36,76,719LBP 1,36,76,719LBP 1,36,76,719LBP 1,36,76,719
2025-12 LBP 1,23,99,112LBP 1,23,99,112LBP 1,23,99,112LBP 1,23,99,112
2025-11 LBP 1,17,60,309LBP 1,17,60,309LBP 1,17,60,309LBP 1,17,60,309
2025-10 LBP 1,16,76,862LBP 1,16,76,862LBP 1,16,76,862LBP 1,16,76,862
2025-09 LBP 1,05,54,640LBP 1,05,54,640LBP 1,05,54,640LBP 1,05,54,640
2025-08 LBP 96,91,392LBP 96,91,392LBP 96,91,392LBP 96,91,392
2025-07 LBP 96,10,823LBP 96,10,823LBP 96,10,823LBP 96,10,823
2025-06 LBP 96,48,230LBP 96,48,230LBP 96,48,230LBP 96,48,230
2025-05 LBP 95,21,620LBP 95,21,620LBP 95,21,620LBP 95,21,620
2025-04 LBP 92,59,769LBP 92,59,769LBP 92,59,769LBP 92,59,769
2025-03 LBP 85,83,558LBP 85,83,558LBP 85,83,558LBP 85,83,558
2025-02 LBP 83,30,339LBP 83,30,339LBP 83,30,339LBP 83,30,339
2025-01 LBP 77,98,003LBP 77,98,003LBP 77,98,003LBP 77,98,003
2024-12 LBP 76,19,598LBP 76,19,598LBP 76,19,598LBP 76,19,598
2024-11 LBP 76,28,231LBP 76,28,231LBP 76,28,231LBP 76,28,231
2024-10 LBP 77,40,453LBP 77,40,453LBP 77,40,453LBP 77,40,453
2024-09 LBP 73,98,031LBP 73,98,031LBP 73,98,031LBP 73,98,031
2024-08 LBP 71,07,405LBP 71,07,405LBP 71,07,405LBP 71,07,405
2024-07 LBP 69,00,225LBP 69,00,225LBP 69,00,225LBP 69,00,225
2024-06 LBP 66,93,046LBP 66,93,046LBP 66,93,046LBP 66,93,046
2024-05 LBP 67,64,983LBP 67,64,983LBP 67,64,983LBP 67,64,983
2024-04 LBP 67,07,433LBP 67,07,433LBP 67,07,433LBP 67,07,433
2024-03 LBP 62,09,627LBP 62,09,627LBP 62,09,627LBP 62,09,627
2024-02 LBP 58,21,166LBP 58,21,166LBP 58,21,166LBP 58,21,166
2024-01 LBP 58,52,818LBP 58,52,818LBP 58,52,818LBP 58,52,818
2023-12 LBP 58,29,798LBP 58,29,798LBP 58,29,798LBP 58,29,798
2023-11 LBP 57,08,944LBP 57,08,944LBP 57,08,944LBP 57,08,944
2023-10 LBP 55,13,274LBP 55,13,274LBP 55,13,274LBP 55,13,274
2023-09 LBP 55,13,274LBP 55,13,274LBP 55,13,274LBP 55,13,274
2023-08 LBP 55,21,907LBP 55,21,907LBP 55,21,907LBP 55,21,907
2023-07 LBP 56,13,987LBP 56,13,987LBP 56,13,987LBP 56,13,987
2023-06 LBP 55,90,967LBP 55,90,967LBP 55,90,967LBP 55,90,967
2023-05 LBP 57,31,964LBP 57,31,964LBP 57,31,964LBP 57,31,964
2023-04 LBP 57,54,984LBP 57,54,984LBP 57,54,984LBP 57,54,984
2023-03 LBP 55,04,642LBP 55,04,642LBP 55,04,642LBP 55,04,642
2023-02 LBP 53,37,747LBP 53,37,747LBP 53,37,747LBP 53,37,747
2023-01 LBP 54,61,479LBP 54,61,479LBP 54,61,479LBP 54,61,479
2022-12 LBP 51,73,730LBP 51,73,730LBP 51,73,730LBP 51,73,730
2022-11 LBP 49,63,673LBP 49,63,673LBP 49,63,673LBP 49,63,673
2022-10 LBP 47,88,146LBP 47,88,146LBP 47,88,146LBP 47,88,146
2022-09 LBP 48,37,064LBP 48,37,064LBP 48,37,064LBP 48,37,064
2022-08 LBP 50,78,773LBP 50,78,773LBP 50,78,773LBP 50,78,773
2022-07 LBP 49,86,693LBP 49,86,693LBP 49,86,693LBP 49,86,693
2022-06 LBP 52,85,952LBP 52,85,952LBP 52,85,952LBP 52,85,952
2022-05 LBP 53,20,482LBP 53,20,482LBP 53,20,482LBP 53,20,482
2022-04 LBP 55,73,702LBP 55,73,702LBP 55,73,702LBP 55,73,702
2022-03 LBP 56,05,354LBP 56,05,354LBP 56,05,354LBP 56,05,354
2022-02 LBP 53,40,625LBP 53,40,625LBP 53,40,625LBP 53,40,625
2022-01 LBP 52,25,525LBP 52,25,525LBP 52,25,525LBP 52,25,525
2021-12 LBP 51,50,710LBP 51,50,710LBP 51,50,710LBP 51,50,710
2021-11 LBP 52,42,790LBP 52,42,790LBP 52,42,790LBP 52,42,790
2021-10 LBP 51,13,303LBP 51,13,303LBP 51,13,303LBP 51,13,303
2021-09 LBP 51,07,548LBP 51,07,548LBP 51,07,548LBP 51,07,548
2021-08 LBP 51,36,323LBP 51,36,323LBP 51,36,323LBP 51,36,323
2021-07 LBP 52,02,505LBP 52,02,505LBP 52,02,505LBP 52,02,505
2021-06 LBP 52,80,197LBP 52,80,197LBP 52,80,197LBP 52,80,197
2021-05 LBP 53,23,360LBP 53,23,360LBP 53,23,360LBP 53,23,360
2021-04 LBP 50,64,386LBP 50,64,386LBP 50,64,386LBP 50,64,386
2021-03 LBP 49,43,531LBP 49,43,531LBP 49,43,531LBP 49,43,531
2021-02 LBP 52,02,505LBP 52,02,505LBP 52,02,505LBP 52,02,505
2021-01 LBP 53,72,277LBP 53,72,277LBP 53,72,277LBP 53,72,277
2020-12 LBP 53,46,380LBP 53,46,380LBP 53,46,380LBP 53,46,380
2020-11 LBP 53,69,400LBP 53,69,400LBP 53,69,400LBP 53,69,400
2020-10 LBP 54,67,234LBP 54,67,234LBP 54,67,234LBP 54,67,234
2020-09 LBP 55,30,539LBP 55,30,539LBP 55,30,539LBP 55,30,539
2020-08 LBP 56,65,781LBP 56,65,781LBP 56,65,781LBP 56,65,781
2020-07 LBP 53,14,727LBP 53,14,727LBP 53,14,727LBP 53,14,727
2020-06 LBP 49,83,816LBP 49,83,816LBP 49,83,816LBP 49,83,816
2020-05 LBP 49,37,776LBP 49,37,776LBP 49,37,776LBP 49,37,776
2020-04 LBP 48,42,819LBP 48,42,819LBP 48,42,819LBP 48,42,819
2020-03 LBP 45,80,967LBP 45,80,967LBP 45,80,967LBP 45,80,967
2020-02 LBP 45,95,354LBP 45,95,354LBP 45,95,354LBP 45,95,354
2020-01 LBP 44,91,765LBP 44,91,765LBP 44,91,765LBP 44,91,765
2019-12 LBP 42,55,810LBP 42,55,810LBP 42,55,810LBP 42,55,810
2019-11 LBP 42,32,790LBP 42,32,790LBP 42,32,790LBP 42,32,790
2019-10 LBP 43,01,850LBP 43,01,850LBP 43,01,850LBP 43,01,850
2019-09 LBP 43,47,890LBP 43,47,890LBP 43,47,890LBP 43,47,890
2019-08 LBP 43,16,238LBP 43,16,238LBP 43,16,238LBP 43,16,238
2019-07 LBP 40,65,896LBP 40,65,896LBP 40,65,896LBP 40,65,896
2019-06 LBP 39,10,511LBP 39,10,511LBP 39,10,511LBP 39,10,511
2019-05 LBP 36,94,699LBP 36,94,699LBP 36,94,699LBP 36,94,699
2019-04 LBP 37,00,454LBP 37,00,454LBP 37,00,454LBP 37,00,454
2019-03 LBP 37,43,617LBP 37,43,617LBP 37,43,617LBP 37,43,617
2019-02 LBP 37,98,289LBP 37,98,289LBP 37,98,289LBP 37,98,289
2019-01 LBP 37,17,719LBP 37,17,719LBP 37,17,719LBP 37,17,719
2018-12 LBP 35,96,865LBP 35,96,865LBP 35,96,865LBP 35,96,865
2018-11 LBP 35,13,418LBP 35,13,418LBP 35,13,418LBP 35,13,418
2018-10 LBP 34,96,153LBP 34,96,153LBP 34,96,153LBP 34,96,153
2018-09 LBP 34,47,235LBP 34,47,235LBP 34,47,235LBP 34,47,235
2018-08 LBP 34,58,745LBP 34,58,745LBP 34,58,745LBP 34,58,745
2018-07 LBP 35,62,335LBP 35,62,335LBP 35,62,335LBP 35,62,335
2018-06 LBP 36,88,945LBP 36,88,945LBP 36,88,945LBP 36,88,945
2018-05 LBP 37,49,372LBP 37,49,372LBP 37,49,372LBP 37,49,372
2018-04 LBP 38,41,452LBP 38,41,452LBP 38,41,452LBP 38,41,452
2018-03 LBP 38,12,677LBP 38,12,677LBP 38,12,677LBP 38,12,677
2018-02 LBP 38,29,942LBP 38,29,942LBP 38,29,942LBP 38,29,942
2018-01 LBP 38,29,942LBP 38,29,942LBP 38,29,942LBP 38,29,942
2017-12 LBP 36,37,150LBP 36,37,150LBP 36,37,150LBP 36,37,150
2017-11 LBP 36,88,945LBP 36,88,945LBP 36,88,945LBP 36,88,945
2017-10 LBP 36,83,190LBP 36,83,190LBP 36,83,190LBP 36,83,190
2017-09 LBP 37,81,024LBP 37,81,024LBP 37,81,024LBP 37,81,024
2017-08 LBP 36,91,822LBP 36,91,822LBP 36,91,822LBP 36,91,822
2017-07 LBP 35,59,457LBP 35,59,457LBP 35,59,457LBP 35,59,457
2017-06 LBP 36,25,640LBP 36,25,640LBP 36,25,640LBP 36,25,640
2017-05 LBP 35,85,355LBP 35,85,355LBP 35,85,355LBP 35,85,355
2017-04 LBP 36,45,782LBP 36,45,782LBP 36,45,782LBP 36,45,782
2017-03 LBP 35,42,192LBP 35,42,192LBP 35,42,192LBP 35,42,192
2017-02 LBP 35,50,825LBP 35,50,825LBP 35,50,825LBP 35,50,825
2017-01 LBP 34,29,970LBP 34,29,970LBP 34,29,970LBP 34,29,970
2016-12 LBP 33,29,258LBP 33,29,258LBP 33,29,258LBP 33,29,258
2016-11 LBP 35,62,335LBP 35,62,335LBP 35,62,335LBP 35,62,335

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT