GOLDPRICEX
更新时间:
登录
黄金 US$4,127.20 -0.15% 白银 US$58.03 +1.80% 铂金 US$1,658.00 +1.04% 钯金 US$1,129.00 -0.88% 金银比71.12 BTCUS$82,692+0.92%

10年黄金历史价格（LBP/克）

10年内以LBP每克计的黄金价格：由LBP 3,645,782（2016年10月15日）至LBP 11,875,985（2026年10月20日），变动+225.75%。最高LBP 14,445,009（2026年2月15日），最低LBP 3,329,258（2016年12月15日）。

10年黄金历史价格（LBP/克）

Charts by TradingView

概要

起始 (2016年10月15日)LBP 3,645,782
最新 (2026年10月20日)LBP 11,875,985
最高 (2026年2月15日)LBP 14,445,009
最低 (2016年12月15日)LBP 3,329,258
平均LBP 6,263,699
涨跌+LBP 8,230,203 (+225.75%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间开盘最高最低收盘
2026-10 LBP 11,987,919LBP 12,041,441LBP 11,875,985LBP 11,875,985
2026-09 LBP 12,427,887LBP 12,427,887LBP 12,427,887LBP 12,427,887
2026-08 LBP 12,692,616LBP 12,692,616LBP 12,692,616LBP 12,692,616
2026-07 LBP 11,720,024LBP 11,720,024LBP 11,720,024LBP 11,720,024
2026-06 LBP 12,166,035LBP 12,166,035LBP 12,166,035LBP 12,166,035
2026-05 LBP 13,199,055LBP 13,199,055LBP 13,199,055LBP 13,199,055
2026-04 LBP 13,584,639LBP 13,584,639LBP 13,584,639LBP 13,584,639
2026-03 LBP 13,973,100LBP 13,973,100LBP 13,973,100LBP 13,973,100
2026-02 LBP 14,445,009LBP 14,445,009LBP 14,445,009LBP 14,445,009
2026-01 LBP 13,676,719LBP 13,676,719LBP 13,676,719LBP 13,676,719
2025-12 LBP 12,399,112LBP 12,399,112LBP 12,399,112LBP 12,399,112
2025-11 LBP 11,760,309LBP 11,760,309LBP 11,760,309LBP 11,760,309
2025-10 LBP 11,676,862LBP 11,676,862LBP 11,676,862LBP 11,676,862
2025-09 LBP 10,554,640LBP 10,554,640LBP 10,554,640LBP 10,554,640
2025-08 LBP 9,691,392LBP 9,691,392LBP 9,691,392LBP 9,691,392
2025-07 LBP 9,610,823LBP 9,610,823LBP 9,610,823LBP 9,610,823
2025-06 LBP 9,648,230LBP 9,648,230LBP 9,648,230LBP 9,648,230
2025-05 LBP 9,521,620LBP 9,521,620LBP 9,521,620LBP 9,521,620
2025-04 LBP 9,259,769LBP 9,259,769LBP 9,259,769LBP 9,259,769
2025-03 LBP 8,583,558LBP 8,583,558LBP 8,583,558LBP 8,583,558
2025-02 LBP 8,330,339LBP 8,330,339LBP 8,330,339LBP 8,330,339
2025-01 LBP 7,798,003LBP 7,798,003LBP 7,798,003LBP 7,798,003
2024-12 LBP 7,619,598LBP 7,619,598LBP 7,619,598LBP 7,619,598
2024-11 LBP 7,628,231LBP 7,628,231LBP 7,628,231LBP 7,628,231
2024-10 LBP 7,740,453LBP 7,740,453LBP 7,740,453LBP 7,740,453
2024-09 LBP 7,398,031LBP 7,398,031LBP 7,398,031LBP 7,398,031
2024-08 LBP 7,107,405LBP 7,107,405LBP 7,107,405LBP 7,107,405
2024-07 LBP 6,900,225LBP 6,900,225LBP 6,900,225LBP 6,900,225
2024-06 LBP 6,693,046LBP 6,693,046LBP 6,693,046LBP 6,693,046
2024-05 LBP 6,764,983LBP 6,764,983LBP 6,764,983LBP 6,764,983
2024-04 LBP 6,707,433LBP 6,707,433LBP 6,707,433LBP 6,707,433
2024-03 LBP 6,209,627LBP 6,209,627LBP 6,209,627LBP 6,209,627
2024-02 LBP 5,821,166LBP 5,821,166LBP 5,821,166LBP 5,821,166
2024-01 LBP 5,852,818LBP 5,852,818LBP 5,852,818LBP 5,852,818
2023-12 LBP 5,829,798LBP 5,829,798LBP 5,829,798LBP 5,829,798
2023-11 LBP 5,708,944LBP 5,708,944LBP 5,708,944LBP 5,708,944
2023-10 LBP 5,513,274LBP 5,513,274LBP 5,513,274LBP 5,513,274
2023-09 LBP 5,513,274LBP 5,513,274LBP 5,513,274LBP 5,513,274
2023-08 LBP 5,521,907LBP 5,521,907LBP 5,521,907LBP 5,521,907
2023-07 LBP 5,613,987LBP 5,613,987LBP 5,613,987LBP 5,613,987
2023-06 LBP 5,590,967LBP 5,590,967LBP 5,590,967LBP 5,590,967
2023-05 LBP 5,731,964LBP 5,731,964LBP 5,731,964LBP 5,731,964
2023-04 LBP 5,754,984LBP 5,754,984LBP 5,754,984LBP 5,754,984
2023-03 LBP 5,504,642LBP 5,504,642LBP 5,504,642LBP 5,504,642
2023-02 LBP 5,337,747LBP 5,337,747LBP 5,337,747LBP 5,337,747
2023-01 LBP 5,461,479LBP 5,461,479LBP 5,461,479LBP 5,461,479
2022-12 LBP 5,173,730LBP 5,173,730LBP 5,173,730LBP 5,173,730
2022-11 LBP 4,963,673LBP 4,963,673LBP 4,963,673LBP 4,963,673
2022-10 LBP 4,788,146LBP 4,788,146LBP 4,788,146LBP 4,788,146
2022-09 LBP 4,837,064LBP 4,837,064LBP 4,837,064LBP 4,837,064
2022-08 LBP 5,078,773LBP 5,078,773LBP 5,078,773LBP 5,078,773
2022-07 LBP 4,986,693LBP 4,986,693LBP 4,986,693LBP 4,986,693
2022-06 LBP 5,285,952LBP 5,285,952LBP 5,285,952LBP 5,285,952
2022-05 LBP 5,320,482LBP 5,320,482LBP 5,320,482LBP 5,320,482
2022-04 LBP 5,573,702LBP 5,573,702LBP 5,573,702LBP 5,573,702
2022-03 LBP 5,605,354LBP 5,605,354LBP 5,605,354LBP 5,605,354
2022-02 LBP 5,340,625LBP 5,340,625LBP 5,340,625LBP 5,340,625
2022-01 LBP 5,225,525LBP 5,225,525LBP 5,225,525LBP 5,225,525
2021-12 LBP 5,150,710LBP 5,150,710LBP 5,150,710LBP 5,150,710
2021-11 LBP 5,242,790LBP 5,242,790LBP 5,242,790LBP 5,242,790
2021-10 LBP 5,113,303LBP 5,113,303LBP 5,113,303LBP 5,113,303
2021-09 LBP 5,107,548LBP 5,107,548LBP 5,107,548LBP 5,107,548
2021-08 LBP 5,136,323LBP 5,136,323LBP 5,136,323LBP 5,136,323
2021-07 LBP 5,202,505LBP 5,202,505LBP 5,202,505LBP 5,202,505
2021-06 LBP 5,280,197LBP 5,280,197LBP 5,280,197LBP 5,280,197
2021-05 LBP 5,323,360LBP 5,323,360LBP 5,323,360LBP 5,323,360
2021-04 LBP 5,064,386LBP 5,064,386LBP 5,064,386LBP 5,064,386
2021-03 LBP 4,943,531LBP 4,943,531LBP 4,943,531LBP 4,943,531
2021-02 LBP 5,202,505LBP 5,202,505LBP 5,202,505LBP 5,202,505
2021-01 LBP 5,372,277LBP 5,372,277LBP 5,372,277LBP 5,372,277
2020-12 LBP 5,346,380LBP 5,346,380LBP 5,346,380LBP 5,346,380
2020-11 LBP 5,369,400LBP 5,369,400LBP 5,369,400LBP 5,369,400
2020-10 LBP 5,467,234LBP 5,467,234LBP 5,467,234LBP 5,467,234
2020-09 LBP 5,530,539LBP 5,530,539LBP 5,530,539LBP 5,530,539
2020-08 LBP 5,665,781LBP 5,665,781LBP 5,665,781LBP 5,665,781
2020-07 LBP 5,314,727LBP 5,314,727LBP 5,314,727LBP 5,314,727
2020-06 LBP 4,983,816LBP 4,983,816LBP 4,983,816LBP 4,983,816
2020-05 LBP 4,937,776LBP 4,937,776LBP 4,937,776LBP 4,937,776
2020-04 LBP 4,842,819LBP 4,842,819LBP 4,842,819LBP 4,842,819
2020-03 LBP 4,580,967LBP 4,580,967LBP 4,580,967LBP 4,580,967
2020-02 LBP 4,595,354LBP 4,595,354LBP 4,595,354LBP 4,595,354
2020-01 LBP 4,491,765LBP 4,491,765LBP 4,491,765LBP 4,491,765
2019-12 LBP 4,255,810LBP 4,255,810LBP 4,255,810LBP 4,255,810
2019-11 LBP 4,232,790LBP 4,232,790LBP 4,232,790LBP 4,232,790
2019-10 LBP 4,301,850LBP 4,301,850LBP 4,301,850LBP 4,301,850
2019-09 LBP 4,347,890LBP 4,347,890LBP 4,347,890LBP 4,347,890
2019-08 LBP 4,316,238LBP 4,316,238LBP 4,316,238LBP 4,316,238
2019-07 LBP 4,065,896LBP 4,065,896LBP 4,065,896LBP 4,065,896
2019-06 LBP 3,910,511LBP 3,910,511LBP 3,910,511LBP 3,910,511
2019-05 LBP 3,694,699LBP 3,694,699LBP 3,694,699LBP 3,694,699
2019-04 LBP 3,700,454LBP 3,700,454LBP 3,700,454LBP 3,700,454
2019-03 LBP 3,743,617LBP 3,743,617LBP 3,743,617LBP 3,743,617
2019-02 LBP 3,798,289LBP 3,798,289LBP 3,798,289LBP 3,798,289
2019-01 LBP 3,717,719LBP 3,717,719LBP 3,717,719LBP 3,717,719
2018-12 LBP 3,596,865LBP 3,596,865LBP 3,596,865LBP 3,596,865
2018-11 LBP 3,513,418LBP 3,513,418LBP 3,513,418LBP 3,513,418
2018-10 LBP 3,496,153LBP 3,496,153LBP 3,496,153LBP 3,496,153
2018-09 LBP 3,447,235LBP 3,447,235LBP 3,447,235LBP 3,447,235
2018-08 LBP 3,458,745LBP 3,458,745LBP 3,458,745LBP 3,458,745
2018-07 LBP 3,562,335LBP 3,562,335LBP 3,562,335LBP 3,562,335
2018-06 LBP 3,688,945LBP 3,688,945LBP 3,688,945LBP 3,688,945
2018-05 LBP 3,749,372LBP 3,749,372LBP 3,749,372LBP 3,749,372
2018-04 LBP 3,841,452LBP 3,841,452LBP 3,841,452LBP 3,841,452
2018-03 LBP 3,812,677LBP 3,812,677LBP 3,812,677LBP 3,812,677
2018-02 LBP 3,829,942LBP 3,829,942LBP 3,829,942LBP 3,829,942
2018-01 LBP 3,829,942LBP 3,829,942LBP 3,829,942LBP 3,829,942
2017-12 LBP 3,637,150LBP 3,637,150LBP 3,637,150LBP 3,637,150
2017-11 LBP 3,688,945LBP 3,688,945LBP 3,688,945LBP 3,688,945
2017-10 LBP 3,683,190LBP 3,683,190LBP 3,683,190LBP 3,683,190
2017-09 LBP 3,781,024LBP 3,781,024LBP 3,781,024LBP 3,781,024
2017-08 LBP 3,691,822LBP 3,691,822LBP 3,691,822LBP 3,691,822
2017-07 LBP 3,559,457LBP 3,559,457LBP 3,559,457LBP 3,559,457
2017-06 LBP 3,625,640LBP 3,625,640LBP 3,625,640LBP 3,625,640
2017-05 LBP 3,585,355LBP 3,585,355LBP 3,585,355LBP 3,585,355
2017-04 LBP 3,645,782LBP 3,645,782LBP 3,645,782LBP 3,645,782
2017-03 LBP 3,542,192LBP 3,542,192LBP 3,542,192LBP 3,542,192
2017-02 LBP 3,550,825LBP 3,550,825LBP 3,550,825LBP 3,550,825
2017-01 LBP 3,429,970LBP 3,429,970LBP 3,429,970LBP 3,429,970
2016-12 LBP 3,329,258LBP 3,329,258LBP 3,329,258LBP 3,329,258
2016-11 LBP 3,562,335LBP 3,562,335LBP 3,562,335LBP 3,562,335

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年 全部数据

其他单位

每盎司 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT