Historique du cours de l'or sur 10 ans en LBP par gramme
Cours du Or en LBP par gramme sur 10 ans : de 3 645 782 £LB (15 oct. 2016) à 11 838 577 £LB (20 oct. 2026), soit +224,72%. Plus haut 14 445 009 £LB le 15 févr. 2026, plus bas 3 329 258 £LB le 15 déc. 2016.
Résumé
| Début (15 oct. 2016) | 3 645 782 £LB |
|---|---|
| Dernier (20 oct. 2026) | 11 838 577 £LB |
| Plus haut (15 févr. 2026) | 14 445 009 £LB |
| Plus bas (15 déc. 2016) | 3 329 258 £LB |
| Moyenne | 6 263 105 £LB |
| Variation | +8 192 795 £LB (+224,72%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 11 987 919 £LB | 12 041 441 £LB | 11 838 577 £LB | 11 838 577 £LB |
| 2026-09 | 12 427 887 £LB | 12 427 887 £LB | 12 427 887 £LB | 12 427 887 £LB |
| 2026-08 | 12 692 616 £LB | 12 692 616 £LB | 12 692 616 £LB | 12 692 616 £LB |
| 2026-07 | 11 720 024 £LB | 11 720 024 £LB | 11 720 024 £LB | 11 720 024 £LB |
| 2026-06 | 12 166 035 £LB | 12 166 035 £LB | 12 166 035 £LB | 12 166 035 £LB |
| 2026-05 | 13 199 055 £LB | 13 199 055 £LB | 13 199 055 £LB | 13 199 055 £LB |
| 2026-04 | 13 584 639 £LB | 13 584 639 £LB | 13 584 639 £LB | 13 584 639 £LB |
| 2026-03 | 13 973 100 £LB | 13 973 100 £LB | 13 973 100 £LB | 13 973 100 £LB |
| 2026-02 | 14 445 009 £LB | 14 445 009 £LB | 14 445 009 £LB | 14 445 009 £LB |
| 2026-01 | 13 676 719 £LB | 13 676 719 £LB | 13 676 719 £LB | 13 676 719 £LB |
| 2025-12 | 12 399 112 £LB | 12 399 112 £LB | 12 399 112 £LB | 12 399 112 £LB |
| 2025-11 | 11 760 309 £LB | 11 760 309 £LB | 11 760 309 £LB | 11 760 309 £LB |
| 2025-10 | 11 676 862 £LB | 11 676 862 £LB | 11 676 862 £LB | 11 676 862 £LB |
| 2025-09 | 10 554 640 £LB | 10 554 640 £LB | 10 554 640 £LB | 10 554 640 £LB |
| 2025-08 | 9 691 392 £LB | 9 691 392 £LB | 9 691 392 £LB | 9 691 392 £LB |
| 2025-07 | 9 610 823 £LB | 9 610 823 £LB | 9 610 823 £LB | 9 610 823 £LB |
| 2025-06 | 9 648 230 £LB | 9 648 230 £LB | 9 648 230 £LB | 9 648 230 £LB |
| 2025-05 | 9 521 620 £LB | 9 521 620 £LB | 9 521 620 £LB | 9 521 620 £LB |
| 2025-04 | 9 259 769 £LB | 9 259 769 £LB | 9 259 769 £LB | 9 259 769 £LB |
| 2025-03 | 8 583 558 £LB | 8 583 558 £LB | 8 583 558 £LB | 8 583 558 £LB |
| 2025-02 | 8 330 339 £LB | 8 330 339 £LB | 8 330 339 £LB | 8 330 339 £LB |
| 2025-01 | 7 798 003 £LB | 7 798 003 £LB | 7 798 003 £LB | 7 798 003 £LB |
| 2024-12 | 7 619 598 £LB | 7 619 598 £LB | 7 619 598 £LB | 7 619 598 £LB |
| 2024-11 | 7 628 231 £LB | 7 628 231 £LB | 7 628 231 £LB | 7 628 231 £LB |
| 2024-10 | 7 740 453 £LB | 7 740 453 £LB | 7 740 453 £LB | 7 740 453 £LB |
| 2024-09 | 7 398 031 £LB | 7 398 031 £LB | 7 398 031 £LB | 7 398 031 £LB |
| 2024-08 | 7 107 405 £LB | 7 107 405 £LB | 7 107 405 £LB | 7 107 405 £LB |
| 2024-07 | 6 900 225 £LB | 6 900 225 £LB | 6 900 225 £LB | 6 900 225 £LB |
| 2024-06 | 6 693 046 £LB | 6 693 046 £LB | 6 693 046 £LB | 6 693 046 £LB |
| 2024-05 | 6 764 983 £LB | 6 764 983 £LB | 6 764 983 £LB | 6 764 983 £LB |
| 2024-04 | 6 707 433 £LB | 6 707 433 £LB | 6 707 433 £LB | 6 707 433 £LB |
| 2024-03 | 6 209 627 £LB | 6 209 627 £LB | 6 209 627 £LB | 6 209 627 £LB |
| 2024-02 | 5 821 166 £LB | 5 821 166 £LB | 5 821 166 £LB | 5 821 166 £LB |
| 2024-01 | 5 852 818 £LB | 5 852 818 £LB | 5 852 818 £LB | 5 852 818 £LB |
| 2023-12 | 5 829 798 £LB | 5 829 798 £LB | 5 829 798 £LB | 5 829 798 £LB |
| 2023-11 | 5 708 944 £LB | 5 708 944 £LB | 5 708 944 £LB | 5 708 944 £LB |
| 2023-10 | 5 513 274 £LB | 5 513 274 £LB | 5 513 274 £LB | 5 513 274 £LB |
| 2023-09 | 5 513 274 £LB | 5 513 274 £LB | 5 513 274 £LB | 5 513 274 £LB |
| 2023-08 | 5 521 907 £LB | 5 521 907 £LB | 5 521 907 £LB | 5 521 907 £LB |
| 2023-07 | 5 613 987 £LB | 5 613 987 £LB | 5 613 987 £LB | 5 613 987 £LB |
| 2023-06 | 5 590 967 £LB | 5 590 967 £LB | 5 590 967 £LB | 5 590 967 £LB |
| 2023-05 | 5 731 964 £LB | 5 731 964 £LB | 5 731 964 £LB | 5 731 964 £LB |
| 2023-04 | 5 754 984 £LB | 5 754 984 £LB | 5 754 984 £LB | 5 754 984 £LB |
| 2023-03 | 5 504 642 £LB | 5 504 642 £LB | 5 504 642 £LB | 5 504 642 £LB |
| 2023-02 | 5 337 747 £LB | 5 337 747 £LB | 5 337 747 £LB | 5 337 747 £LB |
| 2023-01 | 5 461 479 £LB | 5 461 479 £LB | 5 461 479 £LB | 5 461 479 £LB |
| 2022-12 | 5 173 730 £LB | 5 173 730 £LB | 5 173 730 £LB | 5 173 730 £LB |
| 2022-11 | 4 963 673 £LB | 4 963 673 £LB | 4 963 673 £LB | 4 963 673 £LB |
| 2022-10 | 4 788 146 £LB | 4 788 146 £LB | 4 788 146 £LB | 4 788 146 £LB |
| 2022-09 | 4 837 064 £LB | 4 837 064 £LB | 4 837 064 £LB | 4 837 064 £LB |
| 2022-08 | 5 078 773 £LB | 5 078 773 £LB | 5 078 773 £LB | 5 078 773 £LB |
| 2022-07 | 4 986 693 £LB | 4 986 693 £LB | 4 986 693 £LB | 4 986 693 £LB |
| 2022-06 | 5 285 952 £LB | 5 285 952 £LB | 5 285 952 £LB | 5 285 952 £LB |
| 2022-05 | 5 320 482 £LB | 5 320 482 £LB | 5 320 482 £LB | 5 320 482 £LB |
| 2022-04 | 5 573 702 £LB | 5 573 702 £LB | 5 573 702 £LB | 5 573 702 £LB |
| 2022-03 | 5 605 354 £LB | 5 605 354 £LB | 5 605 354 £LB | 5 605 354 £LB |
| 2022-02 | 5 340 625 £LB | 5 340 625 £LB | 5 340 625 £LB | 5 340 625 £LB |
| 2022-01 | 5 225 525 £LB | 5 225 525 £LB | 5 225 525 £LB | 5 225 525 £LB |
| 2021-12 | 5 150 710 £LB | 5 150 710 £LB | 5 150 710 £LB | 5 150 710 £LB |
| 2021-11 | 5 242 790 £LB | 5 242 790 £LB | 5 242 790 £LB | 5 242 790 £LB |
| 2021-10 | 5 113 303 £LB | 5 113 303 £LB | 5 113 303 £LB | 5 113 303 £LB |
| 2021-09 | 5 107 548 £LB | 5 107 548 £LB | 5 107 548 £LB | 5 107 548 £LB |
| 2021-08 | 5 136 323 £LB | 5 136 323 £LB | 5 136 323 £LB | 5 136 323 £LB |
| 2021-07 | 5 202 505 £LB | 5 202 505 £LB | 5 202 505 £LB | 5 202 505 £LB |
| 2021-06 | 5 280 197 £LB | 5 280 197 £LB | 5 280 197 £LB | 5 280 197 £LB |
| 2021-05 | 5 323 360 £LB | 5 323 360 £LB | 5 323 360 £LB | 5 323 360 £LB |
| 2021-04 | 5 064 386 £LB | 5 064 386 £LB | 5 064 386 £LB | 5 064 386 £LB |
| 2021-03 | 4 943 531 £LB | 4 943 531 £LB | 4 943 531 £LB | 4 943 531 £LB |
| 2021-02 | 5 202 505 £LB | 5 202 505 £LB | 5 202 505 £LB | 5 202 505 £LB |
| 2021-01 | 5 372 277 £LB | 5 372 277 £LB | 5 372 277 £LB | 5 372 277 £LB |
| 2020-12 | 5 346 380 £LB | 5 346 380 £LB | 5 346 380 £LB | 5 346 380 £LB |
| 2020-11 | 5 369 400 £LB | 5 369 400 £LB | 5 369 400 £LB | 5 369 400 £LB |
| 2020-10 | 5 467 234 £LB | 5 467 234 £LB | 5 467 234 £LB | 5 467 234 £LB |
| 2020-09 | 5 530 539 £LB | 5 530 539 £LB | 5 530 539 £LB | 5 530 539 £LB |
| 2020-08 | 5 665 781 £LB | 5 665 781 £LB | 5 665 781 £LB | 5 665 781 £LB |
| 2020-07 | 5 314 727 £LB | 5 314 727 £LB | 5 314 727 £LB | 5 314 727 £LB |
| 2020-06 | 4 983 816 £LB | 4 983 816 £LB | 4 983 816 £LB | 4 983 816 £LB |
| 2020-05 | 4 937 776 £LB | 4 937 776 £LB | 4 937 776 £LB | 4 937 776 £LB |
| 2020-04 | 4 842 819 £LB | 4 842 819 £LB | 4 842 819 £LB | 4 842 819 £LB |
| 2020-03 | 4 580 967 £LB | 4 580 967 £LB | 4 580 967 £LB | 4 580 967 £LB |
| 2020-02 | 4 595 354 £LB | 4 595 354 £LB | 4 595 354 £LB | 4 595 354 £LB |
| 2020-01 | 4 491 765 £LB | 4 491 765 £LB | 4 491 765 £LB | 4 491 765 £LB |
| 2019-12 | 4 255 810 £LB | 4 255 810 £LB | 4 255 810 £LB | 4 255 810 £LB |
| 2019-11 | 4 232 790 £LB | 4 232 790 £LB | 4 232 790 £LB | 4 232 790 £LB |
| 2019-10 | 4 301 850 £LB | 4 301 850 £LB | 4 301 850 £LB | 4 301 850 £LB |
| 2019-09 | 4 347 890 £LB | 4 347 890 £LB | 4 347 890 £LB | 4 347 890 £LB |
| 2019-08 | 4 316 238 £LB | 4 316 238 £LB | 4 316 238 £LB | 4 316 238 £LB |
| 2019-07 | 4 065 896 £LB | 4 065 896 £LB | 4 065 896 £LB | 4 065 896 £LB |
| 2019-06 | 3 910 511 £LB | 3 910 511 £LB | 3 910 511 £LB | 3 910 511 £LB |
| 2019-05 | 3 694 699 £LB | 3 694 699 £LB | 3 694 699 £LB | 3 694 699 £LB |
| 2019-04 | 3 700 454 £LB | 3 700 454 £LB | 3 700 454 £LB | 3 700 454 £LB |
| 2019-03 | 3 743 617 £LB | 3 743 617 £LB | 3 743 617 £LB | 3 743 617 £LB |
| 2019-02 | 3 798 289 £LB | 3 798 289 £LB | 3 798 289 £LB | 3 798 289 £LB |
| 2019-01 | 3 717 719 £LB | 3 717 719 £LB | 3 717 719 £LB | 3 717 719 £LB |
| 2018-12 | 3 596 865 £LB | 3 596 865 £LB | 3 596 865 £LB | 3 596 865 £LB |
| 2018-11 | 3 513 418 £LB | 3 513 418 £LB | 3 513 418 £LB | 3 513 418 £LB |
| 2018-10 | 3 496 153 £LB | 3 496 153 £LB | 3 496 153 £LB | 3 496 153 £LB |
| 2018-09 | 3 447 235 £LB | 3 447 235 £LB | 3 447 235 £LB | 3 447 235 £LB |
| 2018-08 | 3 458 745 £LB | 3 458 745 £LB | 3 458 745 £LB | 3 458 745 £LB |
| 2018-07 | 3 562 335 £LB | 3 562 335 £LB | 3 562 335 £LB | 3 562 335 £LB |
| 2018-06 | 3 688 945 £LB | 3 688 945 £LB | 3 688 945 £LB | 3 688 945 £LB |
| 2018-05 | 3 749 372 £LB | 3 749 372 £LB | 3 749 372 £LB | 3 749 372 £LB |
| 2018-04 | 3 841 452 £LB | 3 841 452 £LB | 3 841 452 £LB | 3 841 452 £LB |
| 2018-03 | 3 812 677 £LB | 3 812 677 £LB | 3 812 677 £LB | 3 812 677 £LB |
| 2018-02 | 3 829 942 £LB | 3 829 942 £LB | 3 829 942 £LB | 3 829 942 £LB |
| 2018-01 | 3 829 942 £LB | 3 829 942 £LB | 3 829 942 £LB | 3 829 942 £LB |
| 2017-12 | 3 637 150 £LB | 3 637 150 £LB | 3 637 150 £LB | 3 637 150 £LB |
| 2017-11 | 3 688 945 £LB | 3 688 945 £LB | 3 688 945 £LB | 3 688 945 £LB |
| 2017-10 | 3 683 190 £LB | 3 683 190 £LB | 3 683 190 £LB | 3 683 190 £LB |
| 2017-09 | 3 781 024 £LB | 3 781 024 £LB | 3 781 024 £LB | 3 781 024 £LB |
| 2017-08 | 3 691 822 £LB | 3 691 822 £LB | 3 691 822 £LB | 3 691 822 £LB |
| 2017-07 | 3 559 457 £LB | 3 559 457 £LB | 3 559 457 £LB | 3 559 457 £LB |
| 2017-06 | 3 625 640 £LB | 3 625 640 £LB | 3 625 640 £LB | 3 625 640 £LB |
| 2017-05 | 3 585 355 £LB | 3 585 355 £LB | 3 585 355 £LB | 3 585 355 £LB |
| 2017-04 | 3 645 782 £LB | 3 645 782 £LB | 3 645 782 £LB | 3 645 782 £LB |
| 2017-03 | 3 542 192 £LB | 3 542 192 £LB | 3 542 192 £LB | 3 542 192 £LB |
| 2017-02 | 3 550 825 £LB | 3 550 825 £LB | 3 550 825 £LB | 3 550 825 £LB |
| 2017-01 | 3 429 970 £LB | 3 429 970 £LB | 3 429 970 £LB | 3 429 970 £LB |
| 2016-12 | 3 329 258 £LB | 3 329 258 £LB | 3 329 258 £LB | 3 329 258 £LB |
| 2016-11 | 3 562 335 £LB | 3 562 335 £LB | 3 562 335 £LB | 3 562 335 £LB |