Historique du cours de l'or sur 20 ans en LBP par gramme
Cours du Or en LBP par gramme sur 20 ans : de 1 686 210 £LB (15 oct. 2006) à 11 848 361 £LB (20 oct. 2026), soit +602,66%. Plus haut 14 445 009 £LB le 15 févr. 2026, plus bas 1 686 210 £LB le 15 oct. 2006.
Résumé
| Début (15 oct. 2006) | 1 686 210 £LB |
|---|---|
| Dernier (20 oct. 2026) | 11 848 361 £LB |
| Plus haut (15 févr. 2026) | 14 445 009 £LB |
| Plus bas (15 oct. 2006) | 1 686 210 £LB |
| Moyenne | 4 884 022 £LB |
| Variation | +10 162 150 £LB (+602,66%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026 | 13 676 719 £LB | 14 445 009 £LB | 11 720 024 £LB | 11 848 361 £LB |
| 2025 | 7 798 003 £LB | 12 399 112 £LB | 7 798 003 £LB | 12 399 112 £LB |
| 2024 | 5 852 818 £LB | 7 740 453 £LB | 5 821 166 £LB | 7 619 598 £LB |
| 2023 | 5 461 479 £LB | 5 829 798 £LB | 5 337 747 £LB | 5 829 798 £LB |
| 2022 | 5 225 525 £LB | 5 605 354 £LB | 4 788 146 £LB | 5 173 730 £LB |
| 2021 | 5 372 277 £LB | 5 372 277 £LB | 4 943 531 £LB | 5 150 710 £LB |
| 2020 | 4 491 765 £LB | 5 665 781 £LB | 4 491 765 £LB | 5 346 380 £LB |
| 2019 | 3 717 719 £LB | 4 347 890 £LB | 3 694 699 £LB | 4 255 810 £LB |
| 2018 | 3 829 942 £LB | 3 841 452 £LB | 3 447 235 £LB | 3 596 865 £LB |
| 2017 | 3 429 970 £LB | 3 781 024 £LB | 3 429 970 £LB | 3 637 150 £LB |
| 2016 | 3 159 486 £LB | 3 855 839 £LB | 3 159 486 £LB | 3 329 258 £LB |
| 2015 | 3 599 742 £LB | 3 599 742 £LB | 3 096 181 £LB | 3 096 181 £LB |
| 2014 | 3 579 600 £LB | 3 844 329 £LB | 3 381 053 £LB | 3 455 868 £LB |
| 2013 | 4 811 166 £LB | 4 811 166 £LB | 3 516 295 £LB | 3 516 295 £LB |
| 2012 | 4 759 371 £LB | 5 026 978 £LB | 4 572 334 £LB | 4 848 574 £LB |
| 2011 | 3 913 389 £LB | 5 098 916 £LB | 3 913 389 £LB | 4 719 087 £LB |
| 2010 | 3 217 036 £LB | 4 002 591 £LB | 3 150 854 £LB | 4 002 591 £LB |
| 2009 | 2 471 765 £LB | 3 265 953 £LB | 2 471 765 £LB | 3 265 953 £LB |
| 2008 | 2 560 968 £LB | 2 785 412 £LB | 2 189 771 £LB | 2 348 033 £LB |
| 2007 | 1 815 697 £LB | 2 319 258 £LB | 1 815 697 £LB | 2 310 626 £LB |
| 2006 | 1 686 210 £LB | 1 812 820 £LB | 1 686 210 £LB | 1 812 820 £LB |