Historique du cours de l'or sur 5 ans en LBP par gramme
Cours du Or en LBP par gramme sur 5 ans : de 5 113 303 £LB (15 oct. 2021) à 11 868 791 £LB (20 oct. 2026), soit +132,12%. Plus haut 14 445 009 £LB le 15 févr. 2026, plus bas 4 788 146 £LB le 15 oct. 2022.
Résumé
| Début (15 oct. 2021) | 5 113 303 £LB |
|---|---|
| Dernier (20 oct. 2026) | 11 868 791 £LB |
| Plus haut (15 févr. 2026) | 14 445 009 £LB |
| Plus bas (15 oct. 2022) | 4 788 146 £LB |
| Moyenne | 8 114 863 £LB |
| Variation | +6 755 488 £LB (+132,12%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 11 987 919 £LB | 12 041 441 £LB | 11 868 791 £LB | 11 868 791 £LB |
| 2026-09 | 12 427 887 £LB | 12 427 887 £LB | 12 427 887 £LB | 12 427 887 £LB |
| 2026-08 | 12 692 616 £LB | 12 692 616 £LB | 12 692 616 £LB | 12 692 616 £LB |
| 2026-07 | 11 720 024 £LB | 11 720 024 £LB | 11 720 024 £LB | 11 720 024 £LB |
| 2026-06 | 12 166 035 £LB | 12 166 035 £LB | 12 166 035 £LB | 12 166 035 £LB |
| 2026-05 | 13 199 055 £LB | 13 199 055 £LB | 13 199 055 £LB | 13 199 055 £LB |
| 2026-04 | 13 584 639 £LB | 13 584 639 £LB | 13 584 639 £LB | 13 584 639 £LB |
| 2026-03 | 13 973 100 £LB | 13 973 100 £LB | 13 973 100 £LB | 13 973 100 £LB |
| 2026-02 | 14 445 009 £LB | 14 445 009 £LB | 14 445 009 £LB | 14 445 009 £LB |
| 2026-01 | 13 676 719 £LB | 13 676 719 £LB | 13 676 719 £LB | 13 676 719 £LB |
| 2025-12 | 12 399 112 £LB | 12 399 112 £LB | 12 399 112 £LB | 12 399 112 £LB |
| 2025-11 | 11 760 309 £LB | 11 760 309 £LB | 11 760 309 £LB | 11 760 309 £LB |
| 2025-10 | 11 676 862 £LB | 11 676 862 £LB | 11 676 862 £LB | 11 676 862 £LB |
| 2025-09 | 10 554 640 £LB | 10 554 640 £LB | 10 554 640 £LB | 10 554 640 £LB |
| 2025-08 | 9 691 392 £LB | 9 691 392 £LB | 9 691 392 £LB | 9 691 392 £LB |
| 2025-07 | 9 610 823 £LB | 9 610 823 £LB | 9 610 823 £LB | 9 610 823 £LB |
| 2025-06 | 9 648 230 £LB | 9 648 230 £LB | 9 648 230 £LB | 9 648 230 £LB |
| 2025-05 | 9 521 620 £LB | 9 521 620 £LB | 9 521 620 £LB | 9 521 620 £LB |
| 2025-04 | 9 259 769 £LB | 9 259 769 £LB | 9 259 769 £LB | 9 259 769 £LB |
| 2025-03 | 8 583 558 £LB | 8 583 558 £LB | 8 583 558 £LB | 8 583 558 £LB |
| 2025-02 | 8 330 339 £LB | 8 330 339 £LB | 8 330 339 £LB | 8 330 339 £LB |
| 2025-01 | 7 798 003 £LB | 7 798 003 £LB | 7 798 003 £LB | 7 798 003 £LB |
| 2024-12 | 7 619 598 £LB | 7 619 598 £LB | 7 619 598 £LB | 7 619 598 £LB |
| 2024-11 | 7 628 231 £LB | 7 628 231 £LB | 7 628 231 £LB | 7 628 231 £LB |
| 2024-10 | 7 740 453 £LB | 7 740 453 £LB | 7 740 453 £LB | 7 740 453 £LB |
| 2024-09 | 7 398 031 £LB | 7 398 031 £LB | 7 398 031 £LB | 7 398 031 £LB |
| 2024-08 | 7 107 405 £LB | 7 107 405 £LB | 7 107 405 £LB | 7 107 405 £LB |
| 2024-07 | 6 900 225 £LB | 6 900 225 £LB | 6 900 225 £LB | 6 900 225 £LB |
| 2024-06 | 6 693 046 £LB | 6 693 046 £LB | 6 693 046 £LB | 6 693 046 £LB |
| 2024-05 | 6 764 983 £LB | 6 764 983 £LB | 6 764 983 £LB | 6 764 983 £LB |
| 2024-04 | 6 707 433 £LB | 6 707 433 £LB | 6 707 433 £LB | 6 707 433 £LB |
| 2024-03 | 6 209 627 £LB | 6 209 627 £LB | 6 209 627 £LB | 6 209 627 £LB |
| 2024-02 | 5 821 166 £LB | 5 821 166 £LB | 5 821 166 £LB | 5 821 166 £LB |
| 2024-01 | 5 852 818 £LB | 5 852 818 £LB | 5 852 818 £LB | 5 852 818 £LB |
| 2023-12 | 5 829 798 £LB | 5 829 798 £LB | 5 829 798 £LB | 5 829 798 £LB |
| 2023-11 | 5 708 944 £LB | 5 708 944 £LB | 5 708 944 £LB | 5 708 944 £LB |
| 2023-10 | 5 513 274 £LB | 5 513 274 £LB | 5 513 274 £LB | 5 513 274 £LB |
| 2023-09 | 5 513 274 £LB | 5 513 274 £LB | 5 513 274 £LB | 5 513 274 £LB |
| 2023-08 | 5 521 907 £LB | 5 521 907 £LB | 5 521 907 £LB | 5 521 907 £LB |
| 2023-07 | 5 613 987 £LB | 5 613 987 £LB | 5 613 987 £LB | 5 613 987 £LB |
| 2023-06 | 5 590 967 £LB | 5 590 967 £LB | 5 590 967 £LB | 5 590 967 £LB |
| 2023-05 | 5 731 964 £LB | 5 731 964 £LB | 5 731 964 £LB | 5 731 964 £LB |
| 2023-04 | 5 754 984 £LB | 5 754 984 £LB | 5 754 984 £LB | 5 754 984 £LB |
| 2023-03 | 5 504 642 £LB | 5 504 642 £LB | 5 504 642 £LB | 5 504 642 £LB |
| 2023-02 | 5 337 747 £LB | 5 337 747 £LB | 5 337 747 £LB | 5 337 747 £LB |
| 2023-01 | 5 461 479 £LB | 5 461 479 £LB | 5 461 479 £LB | 5 461 479 £LB |
| 2022-12 | 5 173 730 £LB | 5 173 730 £LB | 5 173 730 £LB | 5 173 730 £LB |
| 2022-11 | 4 963 673 £LB | 4 963 673 £LB | 4 963 673 £LB | 4 963 673 £LB |
| 2022-10 | 4 788 146 £LB | 4 788 146 £LB | 4 788 146 £LB | 4 788 146 £LB |
| 2022-09 | 4 837 064 £LB | 4 837 064 £LB | 4 837 064 £LB | 4 837 064 £LB |
| 2022-08 | 5 078 773 £LB | 5 078 773 £LB | 5 078 773 £LB | 5 078 773 £LB |
| 2022-07 | 4 986 693 £LB | 4 986 693 £LB | 4 986 693 £LB | 4 986 693 £LB |
| 2022-06 | 5 285 952 £LB | 5 285 952 £LB | 5 285 952 £LB | 5 285 952 £LB |
| 2022-05 | 5 320 482 £LB | 5 320 482 £LB | 5 320 482 £LB | 5 320 482 £LB |
| 2022-04 | 5 573 702 £LB | 5 573 702 £LB | 5 573 702 £LB | 5 573 702 £LB |
| 2022-03 | 5 605 354 £LB | 5 605 354 £LB | 5 605 354 £LB | 5 605 354 £LB |
| 2022-02 | 5 340 625 £LB | 5 340 625 £LB | 5 340 625 £LB | 5 340 625 £LB |
| 2022-01 | 5 225 525 £LB | 5 225 525 £LB | 5 225 525 £LB | 5 225 525 £LB |
| 2021-12 | 5 150 710 £LB | 5 150 710 £LB | 5 150 710 £LB | 5 150 710 £LB |
| 2021-11 | 5 242 790 £LB | 5 242 790 £LB | 5 242 790 £LB | 5 242 790 £LB |
| 2021-10 | 5 113 303 £LB | 5 113 303 £LB | 5 113 303 £LB | 5 113 303 £LB |