GOLDPRICEX
更新時間:
登入
黃金 US$4,124.60 -0.21% 白銀 US$57.99 +1.72% 鉑金 US$1,655.00 +0.85% 鈀金 US$1,125.00 -1.23% 金銀比71.13 BTCUS$82,581+0.77%

5年黃金歷史價格（LBP/克）

5年內以LBP每克計的黃金價格：由LBP 5,113,303（2021年10月15日）至LBP 11,868,503（2026年10月20日），變動+132.11%。最高LBP 14,445,009（2026年2月15日），最低LBP 4,788,146（2022年10月15日）。

5年黃金歷史價格（LBP/克）

Charts by TradingView

概要

起始 (2021年10月15日)LBP 5,113,303
最新 (2026年10月20日)LBP 11,868,503
最高 (2026年2月15日)LBP 14,445,009
最低 (2022年10月15日)LBP 4,788,146
平均LBP 8,114,854
漲跌+LBP 6,755,200 (+132.11%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間開盤最高最低收盤
2026-10 LBP 11,987,919LBP 12,041,441LBP 11,868,503LBP 11,868,503
2026-09 LBP 12,427,887LBP 12,427,887LBP 12,427,887LBP 12,427,887
2026-08 LBP 12,692,616LBP 12,692,616LBP 12,692,616LBP 12,692,616
2026-07 LBP 11,720,024LBP 11,720,024LBP 11,720,024LBP 11,720,024
2026-06 LBP 12,166,035LBP 12,166,035LBP 12,166,035LBP 12,166,035
2026-05 LBP 13,199,055LBP 13,199,055LBP 13,199,055LBP 13,199,055
2026-04 LBP 13,584,639LBP 13,584,639LBP 13,584,639LBP 13,584,639
2026-03 LBP 13,973,100LBP 13,973,100LBP 13,973,100LBP 13,973,100
2026-02 LBP 14,445,009LBP 14,445,009LBP 14,445,009LBP 14,445,009
2026-01 LBP 13,676,719LBP 13,676,719LBP 13,676,719LBP 13,676,719
2025-12 LBP 12,399,112LBP 12,399,112LBP 12,399,112LBP 12,399,112
2025-11 LBP 11,760,309LBP 11,760,309LBP 11,760,309LBP 11,760,309
2025-10 LBP 11,676,862LBP 11,676,862LBP 11,676,862LBP 11,676,862
2025-09 LBP 10,554,640LBP 10,554,640LBP 10,554,640LBP 10,554,640
2025-08 LBP 9,691,392LBP 9,691,392LBP 9,691,392LBP 9,691,392
2025-07 LBP 9,610,823LBP 9,610,823LBP 9,610,823LBP 9,610,823
2025-06 LBP 9,648,230LBP 9,648,230LBP 9,648,230LBP 9,648,230
2025-05 LBP 9,521,620LBP 9,521,620LBP 9,521,620LBP 9,521,620
2025-04 LBP 9,259,769LBP 9,259,769LBP 9,259,769LBP 9,259,769
2025-03 LBP 8,583,558LBP 8,583,558LBP 8,583,558LBP 8,583,558
2025-02 LBP 8,330,339LBP 8,330,339LBP 8,330,339LBP 8,330,339
2025-01 LBP 7,798,003LBP 7,798,003LBP 7,798,003LBP 7,798,003
2024-12 LBP 7,619,598LBP 7,619,598LBP 7,619,598LBP 7,619,598
2024-11 LBP 7,628,231LBP 7,628,231LBP 7,628,231LBP 7,628,231
2024-10 LBP 7,740,453LBP 7,740,453LBP 7,740,453LBP 7,740,453
2024-09 LBP 7,398,031LBP 7,398,031LBP 7,398,031LBP 7,398,031
2024-08 LBP 7,107,405LBP 7,107,405LBP 7,107,405LBP 7,107,405
2024-07 LBP 6,900,225LBP 6,900,225LBP 6,900,225LBP 6,900,225
2024-06 LBP 6,693,046LBP 6,693,046LBP 6,693,046LBP 6,693,046
2024-05 LBP 6,764,983LBP 6,764,983LBP 6,764,983LBP 6,764,983
2024-04 LBP 6,707,433LBP 6,707,433LBP 6,707,433LBP 6,707,433
2024-03 LBP 6,209,627LBP 6,209,627LBP 6,209,627LBP 6,209,627
2024-02 LBP 5,821,166LBP 5,821,166LBP 5,821,166LBP 5,821,166
2024-01 LBP 5,852,818LBP 5,852,818LBP 5,852,818LBP 5,852,818
2023-12 LBP 5,829,798LBP 5,829,798LBP 5,829,798LBP 5,829,798
2023-11 LBP 5,708,944LBP 5,708,944LBP 5,708,944LBP 5,708,944
2023-10 LBP 5,513,274LBP 5,513,274LBP 5,513,274LBP 5,513,274
2023-09 LBP 5,513,274LBP 5,513,274LBP 5,513,274LBP 5,513,274
2023-08 LBP 5,521,907LBP 5,521,907LBP 5,521,907LBP 5,521,907
2023-07 LBP 5,613,987LBP 5,613,987LBP 5,613,987LBP 5,613,987
2023-06 LBP 5,590,967LBP 5,590,967LBP 5,590,967LBP 5,590,967
2023-05 LBP 5,731,964LBP 5,731,964LBP 5,731,964LBP 5,731,964
2023-04 LBP 5,754,984LBP 5,754,984LBP 5,754,984LBP 5,754,984
2023-03 LBP 5,504,642LBP 5,504,642LBP 5,504,642LBP 5,504,642
2023-02 LBP 5,337,747LBP 5,337,747LBP 5,337,747LBP 5,337,747
2023-01 LBP 5,461,479LBP 5,461,479LBP 5,461,479LBP 5,461,479
2022-12 LBP 5,173,730LBP 5,173,730LBP 5,173,730LBP 5,173,730
2022-11 LBP 4,963,673LBP 4,963,673LBP 4,963,673LBP 4,963,673
2022-10 LBP 4,788,146LBP 4,788,146LBP 4,788,146LBP 4,788,146
2022-09 LBP 4,837,064LBP 4,837,064LBP 4,837,064LBP 4,837,064
2022-08 LBP 5,078,773LBP 5,078,773LBP 5,078,773LBP 5,078,773
2022-07 LBP 4,986,693LBP 4,986,693LBP 4,986,693LBP 4,986,693
2022-06 LBP 5,285,952LBP 5,285,952LBP 5,285,952LBP 5,285,952
2022-05 LBP 5,320,482LBP 5,320,482LBP 5,320,482LBP 5,320,482
2022-04 LBP 5,573,702LBP 5,573,702LBP 5,573,702LBP 5,573,702
2022-03 LBP 5,605,354LBP 5,605,354LBP 5,605,354LBP 5,605,354
2022-02 LBP 5,340,625LBP 5,340,625LBP 5,340,625LBP 5,340,625
2022-01 LBP 5,225,525LBP 5,225,525LBP 5,225,525LBP 5,225,525
2021-12 LBP 5,150,710LBP 5,150,710LBP 5,150,710LBP 5,150,710
2021-11 LBP 5,242,790LBP 5,242,790LBP 5,242,790LBP 5,242,790
2021-10 LBP 5,113,303LBP 5,113,303LBP 5,113,303LBP 5,113,303

其他期間

1天 3天 30天 60天 6個月 1年 2年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT