GOLDPRICEX
更新時間:
登入
黃金 US$4,127.00 -0.15% 白銀 US$58.03 +1.80% 鉑金 US$1,658.00 +1.04% 鈀金 US$1,129.00 -0.88% 金銀比71.12 BTCUS$82,692+0.92%

3天黃金價格（LBP/克）

3天內以LBP每克計的黃金價格：由LBP 11,987,919（2026年10月17日）至LBP 11,875,409（2026年10月20日），變動-0.94%。最高LBP 12,057,267（2026年10月19日），最低LBP 11,834,836（2026年10月20日）。

3天黃金價格（LBP/克）

Charts by TradingView

概要

起始 (2026年10月17日)LBP 11,987,919
最新 (2026年10月20日)LBP 11,875,409
最高 (2026年10月19日)LBP 12,057,267
最低 (2026年10月20日)LBP 11,834,836
平均LBP 11,956,340
漲跌-LBP 112,510 (-0.94%)

歷史資料

期間開盤最高最低收盤
Oct 20 18:00 UTC LBP 11,867,927LBP 11,876,271LBP 11,867,927LBP 11,875,409
Oct 20 17:00 UTC LBP 11,863,323LBP 11,873,107LBP 11,852,389LBP 11,867,064
Oct 20 16:00 UTC LBP 11,890,659LBP 11,890,659LBP 11,862,172LBP 11,862,172
Oct 20 15:00 UTC LBP 11,922,025LBP 11,924,038LBP 11,888,645LBP 11,888,645
Oct 20 14:00 UTC LBP 11,883,753LBP 11,947,634LBP 11,862,748LBP 11,921,161
Oct 20 13:00 UTC LBP 11,856,417LBP 11,892,098LBP 11,841,455LBP 11,871,381
Oct 20 12:00 UTC LBP 11,871,092LBP 11,875,985LBP 11,839,728LBP 11,848,361
Oct 20 11:00 UTC LBP 11,862,172LBP 11,874,833LBP 11,860,159LBP 11,874,833
Oct 20 10:00 UTC LBP 11,838,001LBP 11,864,187LBP 11,834,836LBP 11,861,884
Oct 20 09:00 UTC LBP 11,860,733LBP 11,875,409LBP 11,837,139LBP 11,839,440
Oct 20 08:00 UTC LBP 11,871,955LBP 11,871,955LBP 11,850,662LBP 11,850,662
Oct 20 07:00 UTC LBP 11,902,169LBP 11,902,169LBP 11,855,554LBP 11,855,554
Oct 20 06:00 UTC LBP 11,863,611LBP 11,903,033LBP 11,857,856LBP 11,900,443
Oct 20 05:00 UTC LBP 11,926,053LBP 11,926,628LBP 11,861,884LBP 11,861,884
Oct 20 04:00 UTC LBP 11,934,397LBP 11,935,260LBP 11,922,311LBP 11,924,038
Oct 20 03:00 UTC LBP 11,911,953LBP 11,934,973LBP 11,911,953LBP 11,932,096
Oct 20 02:00 UTC LBP 11,882,602LBP 11,912,528LBP 11,879,149LBP 11,909,651
Oct 20 01:00 UTC LBP 11,890,659LBP 11,890,659LBP 11,848,649LBP 11,877,710
Oct 20 00:00 UTC LBP 11,894,112LBP 11,910,227LBP 11,887,207LBP 11,890,084
Oct 19 23:00 UTC LBP 11,905,046LBP 11,905,334LBP 11,892,674LBP 11,893,824
Oct 19 22:00 UTC LBP 11,918,283LBP 11,924,326LBP 11,905,910LBP 11,905,910
Oct 19 21:00 UTC LBP 11,917,420LBP 11,918,283LBP 11,917,420LBP 11,918,283
Oct 19 20:00 UTC LBP 11,922,025LBP 11,922,025LBP 11,909,651LBP 11,917,132
Oct 19 19:00 UTC LBP 11,931,232LBP 11,931,232LBP 11,921,449LBP 11,921,737
Oct 19 18:00 UTC LBP 11,934,109LBP 11,940,728LBP 11,928,066LBP 11,933,535
Oct 19 17:00 UTC LBP 11,919,147LBP 11,932,096LBP 11,908,500LBP 11,928,930
Oct 19 16:00 UTC LBP 11,921,449LBP 11,928,066LBP 11,910,801LBP 11,918,571
Oct 19 15:00 UTC LBP 11,932,383LBP 11,942,454LBP 11,918,859LBP 11,918,859
Oct 19 14:00 UTC LBP 11,957,705LBP 11,957,705LBP 11,926,916LBP 11,928,930
Oct 19 13:00 UTC LBP 11,976,409LBP 11,990,796LBP 11,941,879LBP 11,955,402
Oct 19 12:00 UTC LBP 11,979,861LBP 12,000,580LBP 11,973,820LBP 11,973,820
Oct 19 11:00 UTC LBP 12,007,485LBP 12,022,161LBP 11,990,508LBP 11,990,508
Oct 19 10:00 UTC LBP 11,994,825LBP 12,002,018LBP 11,982,452LBP 11,998,119
Oct 19 09:00 UTC LBP 12,004,033LBP 12,009,788LBP 11,995,687LBP 11,998,565
Oct 19 08:00 UTC LBP 12,014,679LBP 12,027,628LBP 12,004,896LBP 12,007,197
Oct 19 07:00 UTC LBP 12,044,893LBP 12,057,267LBP 12,020,434LBP 12,020,434
Oct 19 06:00 UTC LBP 12,044,030LBP 12,044,030LBP 12,008,924LBP 12,032,232
Oct 19 05:00 UTC LBP 12,041,153LBP 12,048,058LBP 12,014,967LBP 12,036,260
Oct 19 04:00 UTC LBP 12,033,095LBP 12,042,303LBP 12,014,967LBP 12,042,303
Oct 19 03:00 UTC LBP 12,020,434LBP 12,033,671LBP 12,015,830LBP 12,033,671
Oct 19 02:00 UTC LBP 12,007,773LBP 12,041,727LBP 12,003,457LBP 12,023,888
Oct 19 01:00 UTC LBP 12,009,500LBP 12,016,982LBP 11,991,659LBP 12,015,543
Oct 19 00:00 UTC LBP 12,045,181LBP 12,051,512LBP 12,010,363LBP 12,011,802
Oct 18 23:00 UTC LBP 12,016,982LBP 12,044,893LBP 12,016,118LBP 12,036,836
Oct 18 22:00 UTC LBP 11,983,027LBP 12,023,888LBP 11,983,027LBP 12,019,571
Oct 18 21:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 20:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 19:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 18:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 17:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 16:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 15:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 14:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 13:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 12:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 11:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 10:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 09:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 08:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 07:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 06:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 05:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 01:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 00:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 23:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 22:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 21:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 20:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 19:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 18:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT