GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.135,10 +0,04% Zilver US$ 57,71 +1,24% Platina US$ 1.655,00 +0,85% Palladium US$ 1.136,00 -0,26% Goud/Zilver71,65 BTCUS$ 81.656-1,39%

Goudprijs 3 dagen per gram in LBP

Goudprijs in LBP per gram over 3 dagen: van LBP 11.987.919 (17 okt 2026) naar LBP 11.898.717 (20 okt 2026), een verandering van -0,74%. Hoog LBP 12.056.979 op 19 okt 2026, laag LBP 11.848.649 op 20 okt 2026.

Goudprijs 3 dagen per gram in LBP

Charts by TradingView

Samenvatting

Begin (17 okt 2026)LBP 11.987.919
Laatste (20 okt 2026)LBP 11.898.717
Hoog (19 okt 2026)LBP 12.056.979
Laag (20 okt 2026)LBP 11.848.649
GemiddeldeLBP 11.974.732
VeranderingLBP -89.202,25 (-0,74%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 07:00 UTC LBP 11.902.169LBP 11.902.169LBP 11.883.179LBP 11.898.717
Oct 20 06:00 UTC LBP 11.863.611LBP 11.903.033LBP 11.857.856LBP 11.900.443
Oct 20 05:00 UTC LBP 11.926.628LBP 11.926.628LBP 11.861.884LBP 11.861.884
Oct 20 04:00 UTC LBP 11.934.397LBP 11.934.397LBP 11.922.311LBP 11.926.916
Oct 20 03:00 UTC LBP 11.914.255LBP 11.933.821LBP 11.914.255LBP 11.932.096
Oct 20 02:00 UTC LBP 11.882.602LBP 11.914.831LBP 11.882.026LBP 11.911.377
Oct 20 01:00 UTC LBP 11.890.659LBP 11.890.659LBP 11.848.649LBP 11.875.121
Oct 20 00:00 UTC LBP 11.894.112LBP 11.912.528LBP 11.887.207LBP 11.888.357
Oct 19 23:00 UTC LBP 11.905.334LBP 11.905.334LBP 11.892.674LBP 11.892.674
Oct 19 22:00 UTC LBP 11.926.053LBP 11.926.053LBP 11.905.910LBP 11.905.910
Oct 19 21:00 UTC LBP 11.918.283LBP 11.918.283LBP 11.918.283LBP 11.918.283
Oct 19 20:00 UTC LBP 11.921.161LBP 11.921.161LBP 11.910.227LBP 11.917.708
Oct 19 19:00 UTC LBP 11.934.397LBP 11.934.397LBP 11.920.298LBP 11.920.298
Oct 19 18:00 UTC LBP 11.929.218LBP 11.940.728LBP 11.927.492LBP 11.936.699
Oct 19 17:00 UTC LBP 11.918.859LBP 11.931.232LBP 11.908.500LBP 11.931.232
Oct 19 16:00 UTC LBP 11.921.449LBP 11.928.930LBP 11.908.788LBP 11.918.283
Oct 19 15:00 UTC LBP 11.932.383LBP 11.942.454LBP 11.918.859LBP 11.918.859
Oct 19 14:00 UTC LBP 11.957.705LBP 11.957.705LBP 11.928.930LBP 11.935.836
Oct 19 13:00 UTC LBP 11.976.409LBP 11.987.631LBP 11.941.879LBP 11.955.402
Oct 19 12:00 UTC LBP 11.981.876LBP 12.000.580LBP 11.973.820LBP 11.973.820
Oct 19 11:00 UTC LBP 12.001.442LBP 12.022.161LBP 11.990.508LBP 11.990.508
Oct 19 10:00 UTC LBP 11.994.249LBP 12.002.018LBP 11.982.452LBP 11.998.119
Oct 19 09:00 UTC LBP 12.004.033LBP 12.009.788LBP 11.995.687LBP 11.998.565
Oct 19 08:00 UTC LBP 12.011.227LBP 12.027.628LBP 12.004.896LBP 12.007.197
Oct 19 07:00 UTC LBP 12.056.979LBP 12.056.979LBP 12.021.298LBP 12.022.737
Oct 19 06:00 UTC LBP 12.041.727LBP 12.044.893LBP 12.010.075LBP 12.041.153
Oct 19 05:00 UTC LBP 12.040.288LBP 12.046.619LBP 12.018.421LBP 12.046.619
Oct 19 04:00 UTC LBP 12.033.095LBP 12.042.303LBP 12.016.694LBP 12.038.563
Oct 19 03:00 UTC LBP 12.020.722LBP 12.036.260LBP 12.014.679LBP 12.031.656
Oct 19 02:00 UTC LBP 12.014.391LBP 12.039.714LBP 12.005.472LBP 12.016.982
Oct 19 01:00 UTC LBP 12.013.816LBP 12.019.283LBP 11.992.235LBP 12.019.283
Oct 19 00:00 UTC LBP 12.049.497LBP 12.049.497LBP 12.010.075LBP 12.010.075
Oct 18 23:00 UTC LBP 12.016.982LBP 12.044.318LBP 12.016.982LBP 12.041.441
Oct 18 22:00 UTC LBP 11.987.919LBP 12.023.312LBP 11.985.904LBP 12.018.995
Oct 18 21:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 20:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 19:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 18:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 17:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 16:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 15:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 14:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 13:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 12:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 11:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 10:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 09:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 08:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 07:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 06:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 05:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 01:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 00:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 23:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 22:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 21:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 20:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 19:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 18:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 17:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 16:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 15:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 14:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 13:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 12:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 11:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 10:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 09:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 08:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 07:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT