Historische Goudprijs Volledige historie in LBP per gram
Goudprijs in LBP per gram over Volledige historie: van LBP 100.712 (15 jan 1970) naar LBP 11.931.232 (20 okt 2026), een verandering van +11.746,86%. Hoog LBP 14.445.009 op 15 feb 2026, laag LBP 100.712 op 15 jan 1970.
Samenvatting
| Begin (15 jan 1970) | LBP 100.712 |
|---|---|
| Laatste (20 okt 2026) | LBP 11.931.232 |
| Hoog (15 feb 2026) | LBP 14.445.009 |
| Laag (15 jan 1970) | LBP 100.712 |
| Gemiddelde | LBP 2.329.072 |
| Verandering | +LBP 11.830.520 (+11.746,86%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | LBP 13.676.719 | LBP 14.445.009 | LBP 11.720.024 | LBP 11.931.232 |
| 2025 | LBP 7.798.003 | LBP 12.399.112 | LBP 7.798.003 | LBP 12.399.112 |
| 2024 | LBP 5.852.818 | LBP 7.740.453 | LBP 5.821.166 | LBP 7.619.598 |
| 2023 | LBP 5.461.479 | LBP 5.829.798 | LBP 5.337.747 | LBP 5.829.798 |
| 2022 | LBP 5.225.525 | LBP 5.605.354 | LBP 4.788.146 | LBP 5.173.730 |
| 2021 | LBP 5.372.277 | LBP 5.372.277 | LBP 4.943.531 | LBP 5.150.710 |
| 2020 | LBP 4.491.765 | LBP 5.665.781 | LBP 4.491.765 | LBP 5.346.380 |
| 2019 | LBP 3.717.719 | LBP 4.347.890 | LBP 3.694.699 | LBP 4.255.810 |
| 2018 | LBP 3.829.942 | LBP 3.841.452 | LBP 3.447.235 | LBP 3.596.865 |
| 2017 | LBP 3.429.970 | LBP 3.781.024 | LBP 3.429.970 | LBP 3.637.150 |
| 2016 | LBP 3.159.486 | LBP 3.855.839 | LBP 3.159.486 | LBP 3.329.258 |
| 2015 | LBP 3.599.742 | LBP 3.599.742 | LBP 3.096.181 | LBP 3.096.181 |
| 2014 | LBP 3.579.600 | LBP 3.844.329 | LBP 3.381.053 | LBP 3.455.868 |
| 2013 | LBP 4.811.166 | LBP 4.811.166 | LBP 3.516.295 | LBP 3.516.295 |
| 2012 | LBP 4.759.371 | LBP 5.026.978 | LBP 4.572.334 | LBP 4.848.574 |
| 2011 | LBP 3.913.389 | LBP 5.098.916 | LBP 3.913.389 | LBP 4.719.087 |
| 2010 | LBP 3.217.036 | LBP 4.002.591 | LBP 3.150.854 | LBP 4.002.591 |
| 2009 | LBP 2.471.765 | LBP 3.265.953 | LBP 2.471.765 | LBP 3.265.953 |
| 2008 | LBP 2.560.968 | LBP 2.785.412 | LBP 2.189.771 | LBP 2.348.033 |
| 2007 | LBP 1.815.697 | LBP 2.319.258 | LBP 1.815.697 | LBP 2.310.626 |
| 2006 | LBP 1.582.620 | LBP 1.942.307 | LBP 1.582.620 | LBP 1.812.820 |
| 2005 | LBP 1.220.057 | LBP 1.467.521 | LBP 1.214.302 | LBP 1.467.521 |
| 2004 | LBP 1.191.282 | LBP 1.271.851 | LBP 1.104.957 | LBP 1.271.851 |
| 2003 | LBP 1.027.265 | LBP 1.171.139 | LBP 943.817 | LBP 1.171.139 |
| 2002 | LBP 811.453 | LBP 955.327 | LBP 811.453 | LBP 955.327 |
| 2001 | LBP 762.535 | LBP 814.330 | LBP 748.148 | LBP 794.188 |
| 2000 | LBP 817.208 | LBP 863.248 | LBP 765.413 | LBP 779.800 |
| 1999 | LBP 825.840 | LBP 894.900 | LBP 736.638 | LBP 814.330 |
| 1998 | LBP 831.595 | LBP 886.267 | LBP 817.208 | LBP 840.228 |
| 1997 | LBP 1.021.510 | LBP 1.021.510 | LBP 831.595 | LBP 831.595 |
| 1996 | LBP 1.148.119 | LBP 1.165.384 | LBP 1.061.794 | LBP 1.061.794 |
| 1995 | LBP 1.090.569 | LBP 1.125.099 | LBP 1.084.814 | LBP 1.113.589 |
| 1994 | LBP 1.113.589 | LBP 1.127.977 | LBP 1.084.814 | LBP 1.090.569 |
| 1993 | LBP 946.695 | LBP 1.127.977 | LBP 946.695 | LBP 1.102.079 |
| 1992 | LBP 1.018.632 | LBP 1.018.632 | LBP 963.960 | LBP 963.960 |
| 1991 | LBP 1.104.957 | LBP 1.104.957 | LBP 1.004.245 | LBP 1.041.652 |
| 1990 | LBP 1.179.772 | LBP 1.199.914 | LBP 1.012.877 | LBP 1.084.814 |
| 1989 | LBP 1.162.507 | LBP 1.178.016 | LBP 1.041.652 | LBP 1.178.016 |
| 1988 | LBP 1.372.564 | LBP 1.372.564 | LBP 1.171.139 | LBP 1.205.669 |
| 1987 | LBP 1.174.017 | LBP 1.398.461 | LBP 1.153.874 | LBP 1.398.461 |
| 1986 | LBP 998.490 | LBP 1.220.057 | LBP 975.470 | LBP 1.125.099 |
| 1985 | LBP 871.880 | LBP 949.572 | LBP 860.370 | LBP 926.552 |
| 1984 | LBP 1.067.549 | LBP 1.133.732 | LBP 920.797 | LBP 920.797 |
| 1983 | LBP 1.384.074 | LBP 1.412.848 | LBP 1.099.202 | LBP 1.116.467 |
| 1982 | LBP 1.104.957 | LBP 1.280.484 | LBP 906.410 | LBP 1.280.484 |
| 1981 | LBP 1.602.763 | LBP 1.602.763 | LBP 1.176.894 | LBP 1.179.772 |
| 1980 | LBP 1.942.307 | LBP 1.942.307 | LBP 1.479.031 | LBP 1.548.091 |
| 1979 | LBP 653.191 | LBP 1.309.259 | LBP 653.191 | LBP 1.309.259 |
| 1978 | LBP 497.806 | LBP 653.191 | LBP 497.806 | LBP 598.518 |
| 1977 | LBP 379.829 | LBP 466.154 | LBP 379.829 | LBP 460.399 |
| 1976 | LBP 376.951 | LBP 385.584 | LBP 316.524 | LBP 385.584 |
| 1975 | LBP 506.439 | LBP 517.949 | LBP 399.971 | LBP 399.971 |
| 1974 | LBP 371.196 | LBP 529.458 | LBP 371.196 | LBP 529.458 |
| 1973 | LBP 187.037 | LBP 345.299 | LBP 187.037 | LBP 307.892 |
| 1972 | LBP 132.365 | LBP 192.792 | LBP 132.365 | LBP 184.159 |
| 1971 | LBP 109.345 | LBP 123.732 | LBP 109.345 | LBP 123.732 |
| 1970 | LBP 100.712 | LBP 109.345 | LBP 100.712 | LBP 106.467 |