GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.115,30 -0,44% Zilver US$ 57,20 +0,34% Platina US$ 1.642,00 +0,06% Palladium US$ 1.130,00 -0,79% Goud/Zilver71,95 BTCUS$ 81.463-1,56%

Goudprijs 1 dag per gram in LBP

Goudprijs in LBP per gram over 1 dag: van LBP 11.997.414 (19 okt 2026) naar LBP 11.841.742 (20 okt 2026), een verandering van -1,30%. Hoog LBP 12.022.161 op 19 okt 2026, laag LBP 11.834.836 op 20 okt 2026.

Goudprijs 1 dag per gram in LBP

Charts by TradingView

Samenvatting

Begin (19 okt 2026)LBP 11.997.414
Laatste (20 okt 2026)LBP 11.841.742
Hoog (19 okt 2026)LBP 12.022.161
Laag (20 okt 2026)LBP 11.834.836
GemiddeldeLBP 11.916.747
VeranderingLBP -155.673 (-1,30%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 10:00 UTC LBP 11.838.001LBP 11.843.468LBP 11.834.836LBP 11.841.742
Oct 20 09:00 UTC LBP 11.860.733LBP 11.875.409LBP 11.837.139LBP 11.839.152
Oct 20 08:00 UTC LBP 11.863.899LBP 11.875.121LBP 11.850.662LBP 11.856.417
Oct 20 07:00 UTC LBP 11.900.730LBP 11.903.321LBP 11.855.554LBP 11.860.159
Oct 20 06:00 UTC LBP 11.863.899LBP 11.903.033LBP 11.854.404LBP 11.900.443
Oct 20 05:00 UTC LBP 11.926.053LBP 11.927.492LBP 11.860.445LBP 11.861.884
Oct 20 04:00 UTC LBP 11.934.397LBP 11.935.260LBP 11.922.025LBP 11.926.916
Oct 20 03:00 UTC LBP 11.914.255LBP 11.934.973LBP 11.911.953LBP 11.932.671
Oct 20 02:00 UTC LBP 11.882.602LBP 11.915.694LBP 11.879.149LBP 11.908.788
Oct 20 01:00 UTC LBP 11.890.659LBP 11.890.659LBP 11.848.073LBP 11.884.904
Oct 20 00:00 UTC LBP 11.894.112LBP 11.912.528LBP 11.887.207LBP 11.893.250
Oct 19 23:00 UTC LBP 11.905.622LBP 11.905.622LBP 11.892.098LBP 11.893.824
Oct 19 22:00 UTC LBP 11.918.283LBP 11.926.053LBP 11.905.622LBP 11.905.910
Oct 19 21:00 UTC LBP 11.917.420LBP 11.918.283LBP 11.917.420LBP 11.918.283
Oct 19 20:00 UTC LBP 11.921.161LBP 11.922.025LBP 11.909.651LBP 11.917.708
Oct 19 19:00 UTC LBP 11.934.397LBP 11.934.397LBP 11.920.298LBP 11.920.298
Oct 19 18:00 UTC LBP 11.929.218LBP 11.941.015LBP 11.927.492LBP 11.933.535
Oct 19 17:00 UTC LBP 11.919.147LBP 11.932.096LBP 11.907.061LBP 11.928.930
Oct 19 16:00 UTC LBP 11.921.449LBP 11.928.930LBP 11.908.788LBP 11.918.571
Oct 19 15:00 UTC LBP 11.932.383LBP 11.942.454LBP 11.918.859LBP 11.921.449
Oct 19 14:00 UTC LBP 11.956.267LBP 11.957.705LBP 11.926.341LBP 11.933.535
Oct 19 13:00 UTC LBP 11.976.409LBP 11.990.796LBP 11.933.535LBP 11.957.705
Oct 19 12:00 UTC LBP 11.981.876LBP 12.000.580LBP 11.972.381LBP 11.975.258
Oct 19 11:00 UTC LBP 11.998.119LBP 12.022.161LBP 11.985.904LBP 11.985.904
Oct 19 10:00 UTC LBP 11.997.414LBP 12.004.033LBP 11.981.919LBP 11.998.119

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT