Giá vàng 1 ngày mỗi gam bằng LBP
Giá vàng bằng LBP mỗi gam trong 1 ngày: từ 11.989.932 LBP (19 thg 10, 2026) đến 11.844.619 LBP (20 thg 10, 2026), thay đổi -1,21%. Cao nhất 11.992.523 LBP (19 thg 10, 2026), thấp nhất 11.834.836 LBP (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (19 thg 10, 2026) | 11.989.932 LBP |
|---|---|
| Mới nhất (20 thg 10, 2026) | 11.844.619 LBP |
| Cao nhất (19 thg 10, 2026) | 11.992.523 LBP |
| Thấp nhất (20 thg 10, 2026) | 11.834.836 LBP |
| Trung bình | 11.906.573 LBP |
| Thay đổi | -145.313 LBP (-1,21%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 12:00 UTC | 11.872.819 LBP | 11.872.819 LBP | 11.838.289 LBP | 11.844.619 LBP |
| Oct 20 11:00 UTC | 11.858.432 LBP | 11.874.833 LBP | 11.857.568 LBP | 11.874.833 LBP |
| Oct 20 10:00 UTC | 11.838.001 LBP | 11.864.187 LBP | 11.834.836 LBP | 11.861.884 LBP |
| Oct 20 09:00 UTC | 11.860.733 LBP | 11.875.409 LBP | 11.837.139 LBP | 11.839.152 LBP |
| Oct 20 08:00 UTC | 11.863.899 LBP | 11.875.121 LBP | 11.850.662 LBP | 11.856.417 LBP |
| Oct 20 07:00 UTC | 11.900.730 LBP | 11.903.321 LBP | 11.855.554 LBP | 11.860.159 LBP |
| Oct 20 06:00 UTC | 11.863.899 LBP | 11.903.033 LBP | 11.854.404 LBP | 11.900.443 LBP |
| Oct 20 05:00 UTC | 11.926.053 LBP | 11.927.492 LBP | 11.860.445 LBP | 11.861.884 LBP |
| Oct 20 04:00 UTC | 11.934.397 LBP | 11.935.260 LBP | 11.922.025 LBP | 11.926.916 LBP |
| Oct 20 03:00 UTC | 11.914.255 LBP | 11.934.973 LBP | 11.911.953 LBP | 11.932.671 LBP |
| Oct 20 02:00 UTC | 11.882.602 LBP | 11.915.694 LBP | 11.879.149 LBP | 11.908.788 LBP |
| Oct 20 01:00 UTC | 11.890.659 LBP | 11.890.659 LBP | 11.848.073 LBP | 11.884.904 LBP |
| Oct 20 00:00 UTC | 11.894.112 LBP | 11.912.528 LBP | 11.887.207 LBP | 11.893.250 LBP |
| Oct 19 23:00 UTC | 11.905.622 LBP | 11.905.622 LBP | 11.892.098 LBP | 11.893.824 LBP |
| Oct 19 22:00 UTC | 11.918.283 LBP | 11.926.053 LBP | 11.905.622 LBP | 11.905.910 LBP |
| Oct 19 21:00 UTC | 11.917.420 LBP | 11.918.283 LBP | 11.917.420 LBP | 11.918.283 LBP |
| Oct 19 20:00 UTC | 11.921.161 LBP | 11.922.025 LBP | 11.909.651 LBP | 11.917.708 LBP |
| Oct 19 19:00 UTC | 11.934.397 LBP | 11.934.397 LBP | 11.920.298 LBP | 11.920.298 LBP |
| Oct 19 18:00 UTC | 11.929.218 LBP | 11.941.015 LBP | 11.927.492 LBP | 11.933.535 LBP |
| Oct 19 17:00 UTC | 11.919.147 LBP | 11.932.096 LBP | 11.907.061 LBP | 11.928.930 LBP |
| Oct 19 16:00 UTC | 11.921.449 LBP | 11.928.930 LBP | 11.908.788 LBP | 11.918.571 LBP |
| Oct 19 15:00 UTC | 11.932.383 LBP | 11.942.454 LBP | 11.918.859 LBP | 11.921.449 LBP |
| Oct 19 14:00 UTC | 11.956.267 LBP | 11.957.705 LBP | 11.926.341 LBP | 11.933.535 LBP |
| Oct 19 13:00 UTC | 11.976.409 LBP | 11.990.796 LBP | 11.933.535 LBP | 11.957.705 LBP |
| Oct 19 12:00 UTC | 11.989.932 LBP | 11.992.523 LBP | 11.973.820 LBP | 11.975.258 LBP |