GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.126,40 -0,17% Zilver US$ 58,00 +1,74% Platina US$ 1.654,00 +0,79% Palladium US$ 1.130,00 -0,79% Goud/Zilver71,15 BTCUS$ 82.388+0,44%

Goudprijs 1 dag per kilogram in LBP

Goudprijs in LBP per kilogram over 1 dag: van LBP 11.921.160.570 (19 okt 2026) naar LBP 11.873.681.955 (20 okt 2026), een verandering van -0,40%. Hoog LBP 11.952.238.325 op 20 okt 2026, laag LBP 11.834.835.816 op 20 okt 2026.

Goudprijs 1 dag per kilogram in LBP

Charts by TradingView

Samenvatting

Begin (19 okt 2026)LBP 11.921.160.570
Laatste (20 okt 2026)LBP 11.873.681.955
Hoog (20 okt 2026)LBP 11.952.238.325
Laag (20 okt 2026)LBP 11.834.835.816
GemiddeldeLBP 11.894.798.097
VeranderingLBP -47.478.615 (-0,40%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 16:00 UTC LBP 11.892.385.652LBP 11.894.112.429LBP 11.862.460.019LBP 11.873.681.955
Oct 20 15:00 UTC LBP 11.922.024.661LBP 11.926.915.554LBP 11.888.645.477LBP 11.889.220.132
Oct 20 14:00 UTC LBP 11.883.753.177LBP 11.952.238.325LBP 11.862.748.050LBP 11.923.463.407
Oct 20 13:00 UTC LBP 11.854.115.575LBP 11.892.961.715LBP 11.840.878.831LBP 11.880.301.030
Oct 20 12:00 UTC LBP 11.872.819.272LBP 11.876.271.419LBP 11.838.289.370LBP 11.850.662.021
Oct 20 11:00 UTC LBP 11.858.431.813LBP 11.874.832.673LBP 11.857.567.722LBP 11.874.832.673
Oct 20 10:00 UTC LBP 11.838.001.339LBP 11.864.186.796LBP 11.834.835.816LBP 11.861.883.960
Oct 20 09:00 UTC LBP 11.860.733.242LBP 11.875.408.732LBP 11.837.138.652LBP 11.839.152.054
Oct 20 08:00 UTC LBP 11.863.898.765LBP 11.875.120.701LBP 11.850.662.021LBP 11.856.417.004
Oct 20 07:00 UTC LBP 11.900.730.099LBP 11.903.320.964LBP 11.855.554.321LBP 11.860.158.587
Oct 20 06:00 UTC LBP 11.863.898.765LBP 11.903.032.936LBP 11.854.403.603LBP 11.900.443.472
Oct 20 05:00 UTC LBP 11.926.052.870LBP 11.927.491.616LBP 11.860.445.214LBP 11.861.883.960
Oct 20 04:00 UTC LBP 11.934.397.315LBP 11.935.260.001LBP 11.922.024.661LBP 11.926.915.554
Oct 20 03:00 UTC LBP 11.914.254.872LBP 11.934.973.374LBP 11.911.953.440LBP 11.932.670.538
Oct 20 02:00 UTC LBP 11.882.602.462LBP 11.915.693.618LBP 11.879.148.911LBP 11.908.787.920
Oct 20 01:00 UTC LBP 11.890.658.878LBP 11.890.658.878LBP 11.848.072.560LBP 11.884.903.894
Oct 20 00:00 UTC LBP 11.894.112.429LBP 11.912.528.095LBP 11.887.206.731LBP 11.893.249.743
Oct 19 23:00 UTC LBP 11.905.622.397LBP 11.905.622.397LBP 11.892.097.624LBP 11.893.824.398
Oct 19 22:00 UTC LBP 11.918.283.079LBP 11.926.052.870LBP 11.905.622.397LBP 11.905.910.428
Oct 19 21:00 UTC LBP 11.917.420.395LBP 11.918.283.079LBP 11.917.420.395LBP 11.918.283.079
Oct 19 20:00 UTC LBP 11.921.160.570LBP 11.922.024.661LBP 11.909.650.603LBP 11.917.708.423
Oct 19 19:00 UTC LBP 11.934.397.315LBP 11.934.397.315LBP 11.920.297.887LBP 11.920.297.887
Oct 19 18:00 UTC LBP 11.929.218.391LBP 11.941.014.985LBP 11.927.491.616LBP 11.933.534.628
Oct 19 17:00 UTC LBP 11.919.147.169LBP 11.932.095.882LBP 11.907.061.142LBP 11.928.930.362
Oct 19 16:00 UTC LBP 11.921.160.570LBP 11.923.750.034LBP 11.908.787.920LBP 11.918.571.110

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT