GOLDPRICEX
Updated:
Log in
Gold $4,136.60 +0.08% Silver $57.28 +0.48% Platinum $1,651.00 +0.61% Palladium $1,138.00 -0.09% Gold/Silver72.22 BTC$81,513-1.19%

1 Day Gold Price per Kilogram in LBP

Gold price history in LBP per Kilogram over 1 Day: from LBP 12,016,693,863 (Oct 19, 2026) to LBP 11,903,032,936 (Oct 20, 2026), a change of -0.95%. High LBP 12,057,266,776 on Oct 19, 2026, low LBP 11,848,072,560 on Oct 20, 2026.

1 Day Gold Price per Kilogram in LBP

Charts by TradingView

Summary

Start (Oct 19, 2026)LBP 12,016,693,863
Latest (Oct 20, 2026)LBP 11,903,032,936
High (Oct 19, 2026)LBP 12,057,266,776
Low (Oct 20, 2026)LBP 11,848,072,560
AverageLBP 11,961,594,603
Change-LBP 113,660,927 (-0.95%)

Historical data

PeriodOpenHighLowClose
Oct 20 02:00 UTC LBP 11,882,602,462LBP 11,904,471,682LBP 11,879,148,911LBP 11,903,032,936
Oct 20 01:00 UTC LBP 11,890,658,878LBP 11,890,658,878LBP 11,848,072,560LBP 11,884,903,894
Oct 20 00:00 UTC LBP 11,894,112,429LBP 11,912,528,095LBP 11,887,206,731LBP 11,893,249,743
Oct 19 23:00 UTC LBP 11,905,622,397LBP 11,905,622,397LBP 11,892,097,624LBP 11,893,824,398
Oct 19 22:00 UTC LBP 11,918,283,079LBP 11,926,052,870LBP 11,905,622,397LBP 11,905,910,428
Oct 19 21:00 UTC LBP 11,917,420,395LBP 11,918,283,079LBP 11,917,420,395LBP 11,918,283,079
Oct 19 20:00 UTC LBP 11,921,160,570LBP 11,922,024,661LBP 11,909,650,603LBP 11,917,708,423
Oct 19 19:00 UTC LBP 11,934,397,315LBP 11,934,397,315LBP 11,920,297,887LBP 11,920,297,887
Oct 19 18:00 UTC LBP 11,929,218,391LBP 11,941,014,985LBP 11,927,491,616LBP 11,933,534,628
Oct 19 17:00 UTC LBP 11,919,147,169LBP 11,932,095,882LBP 11,907,061,142LBP 11,928,930,362
Oct 19 16:00 UTC LBP 11,921,448,602LBP 11,928,930,362LBP 11,908,787,920LBP 11,918,571,110
Oct 19 15:00 UTC LBP 11,932,382,509LBP 11,942,453,731LBP 11,918,859,141LBP 11,921,448,602
Oct 19 14:00 UTC LBP 11,956,266,535LBP 11,957,705,280LBP 11,926,340,899LBP 11,933,534,628
Oct 19 13:00 UTC LBP 11,976,408,977LBP 11,990,796,436LBP 11,933,534,628LBP 11,957,705,280
Oct 19 12:00 UTC LBP 11,981,875,930LBP 12,000,579,627LBP 11,972,380,768LBP 11,975,258,260
Oct 19 11:00 UTC LBP 11,998,119,429LBP 12,022,160,815LBP 11,985,904,136LBP 11,985,904,136
Oct 19 10:00 UTC LBP 11,994,248,583LBP 12,004,033,178LBP 11,981,919,486LBP 11,998,119,429
Oct 19 09:00 UTC LBP 12,005,758,551LBP 12,009,788,161LBP 11,995,687,329LBP 11,997,126,075
Oct 19 08:00 UTC LBP 12,016,117,800LBP 12,029,066,514LBP 12,002,018,372LBP 12,004,033,178
Oct 19 07:00 UTC LBP 12,044,892,719LBP 12,057,266,776LBP 12,020,434,038LBP 12,020,434,038
Oct 19 06:00 UTC LBP 12,044,030,035LBP 12,044,892,719LBP 12,008,924,071LBP 12,041,152,543
Oct 19 05:00 UTC LBP 12,040,288,452LBP 12,048,058,242LBP 12,014,967,086LBP 12,046,619,496
Oct 19 04:00 UTC LBP 12,033,094,723LBP 12,043,165,944LBP 12,014,967,086LBP 12,043,165,944
Oct 19 03:00 UTC LBP 12,019,859,383LBP 12,036,260,243LBP 12,014,679,054LBP 12,033,670,782
Oct 19 02:00 UTC LBP 12,016,693,863LBP 12,024,175,621LBP 12,000,291,595LBP 12,023,887,592

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Lebanese Pound per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LBP 370,225,709 per ounce or LBP 11,903,033 per gram in LBP. Use the links above to compare other time ranges, units and currencies.