GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.124,90 -0,21% Gümüş $57,43 +0,75% Platin $1.645,00 +0,24% Paladyum $1.132,00 -0,61% Altın/Gümüş71,82 BTC$81.329-1,50%

3 gün Altın fiyatı – LBP, gram başına

3 gün boyunca LBP cinsinden gram başına Altın fiyatı: LBP 11.987.919 (17 Eki 2026) → LBP 11.869.366 (20 Eki 2026), değişim -0,99%. En yüksek LBP 12.056.979 (19 Eki 2026), en düşük LBP 11.848.649 (20 Eki 2026).

3 gün Altın fiyatı – LBP, gram başına

Charts by TradingView

Özet

Başlangıç (17 Eki 2026)LBP 11.987.919
Son (20 Eki 2026)LBP 11.869.366
En yüksek (19 Eki 2026)LBP 12.056.979
En düşük (20 Eki 2026)LBP 11.848.649
OrtalamaLBP 11.973.368
Değişim-LBP 118.553 (-0,99%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 08:00 UTC LBP 11.871.955LBP 11.871.955LBP 11.858.720LBP 11.869.366
Oct 20 07:00 UTC LBP 11.902.169LBP 11.902.169LBP 11.855.554LBP 11.855.554
Oct 20 06:00 UTC LBP 11.863.611LBP 11.903.033LBP 11.857.856LBP 11.900.443
Oct 20 05:00 UTC LBP 11.926.628LBP 11.926.628LBP 11.861.884LBP 11.861.884
Oct 20 04:00 UTC LBP 11.934.397LBP 11.934.397LBP 11.922.311LBP 11.926.916
Oct 20 03:00 UTC LBP 11.914.255LBP 11.933.821LBP 11.914.255LBP 11.932.096
Oct 20 02:00 UTC LBP 11.882.602LBP 11.914.831LBP 11.882.026LBP 11.911.377
Oct 20 01:00 UTC LBP 11.890.659LBP 11.890.659LBP 11.848.649LBP 11.875.121
Oct 20 00:00 UTC LBP 11.894.112LBP 11.912.528LBP 11.887.207LBP 11.888.357
Oct 19 23:00 UTC LBP 11.905.334LBP 11.905.334LBP 11.892.674LBP 11.892.674
Oct 19 22:00 UTC LBP 11.926.053LBP 11.926.053LBP 11.905.910LBP 11.905.910
Oct 19 21:00 UTC LBP 11.918.283LBP 11.918.283LBP 11.918.283LBP 11.918.283
Oct 19 20:00 UTC LBP 11.921.161LBP 11.921.161LBP 11.910.227LBP 11.917.708
Oct 19 19:00 UTC LBP 11.934.397LBP 11.934.397LBP 11.921.449LBP 11.921.449
Oct 19 18:00 UTC LBP 11.929.218LBP 11.940.728LBP 11.927.492LBP 11.936.699
Oct 19 17:00 UTC LBP 11.918.859LBP 11.931.232LBP 11.908.500LBP 11.931.232
Oct 19 16:00 UTC LBP 11.921.449LBP 11.928.930LBP 11.908.788LBP 11.918.283
Oct 19 15:00 UTC LBP 11.932.671LBP 11.942.454LBP 11.920.298LBP 11.921.449
Oct 19 14:00 UTC LBP 11.957.705LBP 11.957.705LBP 11.927.780LBP 11.935.836
Oct 19 13:00 UTC LBP 11.978.422LBP 11.987.631LBP 11.933.535LBP 11.955.402
Oct 19 12:00 UTC LBP 11.979.861LBP 11.999.717LBP 11.973.820LBP 11.973.820
Oct 19 11:00 UTC LBP 12.007.485LBP 12.019.283LBP 11.990.508LBP 11.990.508
Oct 19 10:00 UTC LBP 11.994.825LBP 12.002.018LBP 11.982.452LBP 11.998.119
Oct 19 09:00 UTC LBP 12.004.033LBP 12.009.788LBP 11.995.687LBP 11.998.565
Oct 19 08:00 UTC LBP 12.011.227LBP 12.027.628LBP 12.004.896LBP 12.007.197
Oct 19 07:00 UTC LBP 12.056.979LBP 12.056.979LBP 12.020.434LBP 12.020.434
Oct 19 06:00 UTC LBP 12.044.030LBP 12.044.030LBP 12.014.679LBP 12.041.153
Oct 19 05:00 UTC LBP 12.040.288LBP 12.048.058LBP 12.014.967LBP 12.036.260
Oct 19 04:00 UTC LBP 12.033.095LBP 12.040.865LBP 12.014.967LBP 12.038.563
Oct 19 03:00 UTC LBP 12.020.722LBP 12.035.110LBP 12.014.967LBP 12.032.808
Oct 19 02:00 UTC LBP 12.014.391LBP 12.039.714LBP 12.000.292LBP 12.016.982
Oct 19 01:00 UTC LBP 12.014.679LBP 12.018.995LBP 11.993.674LBP 12.017.269
Oct 19 00:00 UTC LBP 12.040.865LBP 12.049.497LBP 12.010.075LBP 12.010.075
Oct 18 23:00 UTC LBP 12.016.982LBP 12.046.043LBP 12.016.982LBP 12.036.260
Oct 18 22:00 UTC LBP 11.987.919LBP 12.023.600LBP 11.985.904LBP 12.018.995
Oct 18 21:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 20:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 19:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 18:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 17:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 16:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 15:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 14:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 13:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 12:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 11:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 10:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 09:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 08:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 07:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 06:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 05:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 01:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 00:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 23:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 22:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 21:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 20:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 19:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 18:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 17:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 16:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 15:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 14:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 13:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 12:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 11:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 10:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 09:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 08:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT