GOLDPRICEX
更新时间:
登录
黄金 US$4,124.30 -0.22% 白银 US$57.99 +1.72% 铂金 US$1,658.00 +1.04% 钯金 US$1,129.00 -0.88% 金银比71.12 BTCUS$82,764+1.02%

3天黄金价格（LBP/克）

3天内以LBP每克计的黄金价格：由LBP 11,987,919（2026年10月17日）至LBP 11,867,639（2026年10月20日），变动-1.00%。最高LBP 12,057,267（2026年10月19日），最低LBP 11,834,836（2026年10月20日）。

3天黄金价格（LBP/克）

Charts by TradingView

概要

起始 (2026年10月17日)LBP 11,987,919
最新 (2026年10月20日)LBP 11,867,639
最高 (2026年10月19日)LBP 12,057,267
最低 (2026年10月20日)LBP 11,834,836
平均LBP 11,957,114
涨跌-LBP 120,280 (-1.00%)

历史数据

期间开盘最高最低收盘
Oct 20 17:00 UTC LBP 11,863,323LBP 11,869,942LBP 11,853,540LBP 11,867,639
Oct 20 16:00 UTC LBP 11,892,386LBP 11,894,112LBP 11,864,187LBP 11,864,187
Oct 20 15:00 UTC LBP 11,922,025LBP 11,924,038LBP 11,889,220LBP 11,889,220
Oct 20 14:00 UTC LBP 11,875,409LBP 11,947,634LBP 11,862,748LBP 11,914,831
Oct 20 13:00 UTC LBP 11,854,116LBP 11,892,098LBP 11,840,879LBP 11,880,301
Oct 20 12:00 UTC LBP 11,871,092LBP 11,876,271LBP 11,840,016LBP 11,851,238
Oct 20 11:00 UTC LBP 11,862,460LBP 11,871,669LBP 11,859,583LBP 11,871,381
Oct 20 10:00 UTC LBP 11,836,563LBP 11,864,187LBP 11,834,836LBP 11,861,884
Oct 20 09:00 UTC LBP 11,860,733LBP 11,875,409LBP 11,838,864LBP 11,839,152
Oct 20 08:00 UTC LBP 11,863,899LBP 11,870,804LBP 11,851,813LBP 11,851,813
Oct 20 07:00 UTC LBP 11,902,169LBP 11,903,033LBP 11,855,554LBP 11,855,554
Oct 20 06:00 UTC LBP 11,857,281LBP 11,901,306LBP 11,854,404LBP 11,900,443
Oct 20 05:00 UTC LBP 11,926,628LBP 11,926,628LBP 11,860,445LBP 11,860,445
Oct 20 04:00 UTC LBP 11,934,397LBP 11,934,397LBP 11,922,311LBP 11,926,916
Oct 20 03:00 UTC LBP 11,914,255LBP 11,933,821LBP 11,914,255LBP 11,932,096
Oct 20 02:00 UTC LBP 11,882,602LBP 11,914,831LBP 11,882,026LBP 11,911,377
Oct 20 01:00 UTC LBP 11,890,659LBP 11,890,659LBP 11,848,649LBP 11,875,121
Oct 20 00:00 UTC LBP 11,894,112LBP 11,910,227LBP 11,887,207LBP 11,890,084
Oct 19 23:00 UTC LBP 11,905,046LBP 11,905,334LBP 11,892,674LBP 11,892,674
Oct 19 22:00 UTC LBP 11,924,902LBP 11,924,902LBP 11,905,622LBP 11,905,910
Oct 19 21:00 UTC LBP 11,917,420LBP 11,918,283LBP 11,917,420LBP 11,918,283
Oct 19 20:00 UTC LBP 11,922,025LBP 11,922,025LBP 11,909,651LBP 11,915,982
Oct 19 19:00 UTC LBP 11,932,383LBP 11,932,383LBP 11,921,449LBP 11,921,737
Oct 19 18:00 UTC LBP 11,934,109LBP 11,941,015LBP 11,928,066LBP 11,934,397
Oct 19 17:00 UTC LBP 11,919,147LBP 11,930,081LBP 11,907,061LBP 11,928,930
Oct 19 16:00 UTC LBP 11,918,571LBP 11,928,066LBP 11,910,801LBP 11,918,571
Oct 19 15:00 UTC LBP 11,932,383LBP 11,942,454LBP 11,918,859LBP 11,921,449
Oct 19 14:00 UTC LBP 11,956,267LBP 11,956,267LBP 11,926,916LBP 11,928,930
Oct 19 13:00 UTC LBP 11,976,409LBP 11,990,796LBP 11,941,879LBP 11,955,402
Oct 19 12:00 UTC LBP 11,981,876LBP 12,000,580LBP 11,974,106LBP 11,980,149
Oct 19 11:00 UTC LBP 12,001,442LBP 12,022,161LBP 11,990,508LBP 11,990,508
Oct 19 10:00 UTC LBP 11,994,249LBP 12,002,018LBP 11,982,452LBP 11,998,119
Oct 19 09:00 UTC LBP 12,004,033LBP 12,009,788LBP 11,995,687LBP 11,998,565
Oct 19 08:00 UTC LBP 12,014,679LBP 12,027,628LBP 12,004,896LBP 12,007,197
Oct 19 07:00 UTC LBP 12,056,979LBP 12,057,267LBP 12,020,434LBP 12,020,434
Oct 19 06:00 UTC LBP 12,044,030LBP 12,044,030LBP 12,014,679LBP 12,041,153
Oct 19 05:00 UTC LBP 12,041,153LBP 12,048,058LBP 12,014,967LBP 12,036,260
Oct 19 04:00 UTC LBP 12,033,095LBP 12,042,303LBP 12,014,967LBP 12,042,303
Oct 19 03:00 UTC LBP 12,020,434LBP 12,032,808LBP 12,014,967LBP 12,032,808
Oct 19 02:00 UTC LBP 12,007,773LBP 12,041,441LBP 12,003,457LBP 12,023,888
Oct 19 01:00 UTC LBP 12,009,500LBP 12,016,982LBP 11,991,659LBP 12,015,543
Oct 19 00:00 UTC LBP 12,045,181LBP 12,051,798LBP 12,010,363LBP 12,011,802
Oct 18 23:00 UTC LBP 12,016,982LBP 12,044,893LBP 12,016,118LBP 12,036,836
Oct 18 22:00 UTC LBP 11,983,027LBP 12,023,888LBP 11,983,027LBP 12,019,571
Oct 18 21:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 20:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 19:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 18:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 17:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 16:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 15:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 14:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 13:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 12:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 11:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 10:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 09:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 08:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 07:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 06:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 05:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 01:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 00:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 23:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 22:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 21:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 20:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 19:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 18:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 17:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT