GOLDPRICEX
更新時間:
登入
黃金 US$4,124.60 -0.21% 白銀 US$58.01 +1.75% 鉑金 US$1,657.00 +0.98% 鈀金 US$1,129.00 -0.88% 金銀比71.11 BTCUS$82,764+1.02%

3天黃金價格（LBP/公斤）

3天內以LBP每公斤計的黃金價格：由LBP 11,987,918,945（2026年10月17日）至LBP 11,868,503,034（2026年10月20日），變動-1.00%。最高LBP 12,057,266,776（2026年10月19日），最低LBP 11,834,835,816（2026年10月20日）。

3天黃金價格（LBP/公斤）

Charts by TradingView

概要

起始 (2026年10月17日)LBP 11,987,918,945
最新 (2026年10月20日)LBP 11,868,503,034
最高 (2026年10月19日)LBP 12,057,266,776
最低 (2026年10月20日)LBP 11,834,835,816
平均LBP 11,956,847,305
漲跌-LBP 119,415,910 (-1.00%)

歷史資料

期間開盤最高最低收盤
Oct 20 17:00 UTC LBP 11,863,322,706LBP 11,870,516,435LBP 11,852,388,798LBP 11,868,503,034
Oct 20 16:00 UTC LBP 11,890,658,878LBP 11,894,112,429LBP 11,862,460,019LBP 11,864,186,796
Oct 20 15:00 UTC LBP 11,922,024,661LBP 11,924,038,062LBP 11,888,645,477LBP 11,888,645,477
Oct 20 14:00 UTC LBP 11,883,753,177LBP 11,947,634,059LBP 11,862,748,050LBP 11,921,160,570
Oct 20 13:00 UTC LBP 11,856,417,004LBP 11,892,097,624LBP 11,841,454,890LBP 11,871,380,526
Oct 20 12:00 UTC LBP 11,871,092,495LBP 11,875,984,792LBP 11,839,728,116LBP 11,848,360,591
Oct 20 11:00 UTC LBP 11,862,171,988LBP 11,874,832,673LBP 11,860,158,587LBP 11,874,832,673
Oct 20 10:00 UTC LBP 11,838,001,339LBP 11,864,186,796LBP 11,834,835,816LBP 11,861,883,960
Oct 20 09:00 UTC LBP 11,860,733,242LBP 11,875,408,732LBP 11,837,138,652LBP 11,839,440,085
Oct 20 08:00 UTC LBP 11,871,955,181LBP 11,871,955,181LBP 11,850,662,021LBP 11,850,662,021
Oct 20 07:00 UTC LBP 11,902,168,845LBP 11,902,168,845LBP 11,855,554,321LBP 11,855,554,321
Oct 20 06:00 UTC LBP 11,863,610,734LBP 11,903,032,936LBP 11,857,855,750LBP 11,900,443,472
Oct 20 05:00 UTC LBP 11,926,052,870LBP 11,926,627,526LBP 11,861,883,960LBP 11,861,883,960
Oct 20 04:00 UTC LBP 11,934,397,315LBP 11,935,260,001LBP 11,922,311,288LBP 11,924,038,062
Oct 20 03:00 UTC LBP 11,911,953,440LBP 11,934,973,374LBP 11,911,953,440LBP 11,932,095,882
Oct 20 02:00 UTC LBP 11,882,602,462LBP 11,912,528,095LBP 11,879,148,911LBP 11,909,650,603
Oct 20 01:00 UTC LBP 11,890,658,878LBP 11,890,658,878LBP 11,848,648,620LBP 11,877,710,165
Oct 20 00:00 UTC LBP 11,904,183,651LBP 11,910,226,665LBP 11,890,084,223LBP 11,890,084,223
Oct 19 23:00 UTC LBP 11,905,046,337LBP 11,905,622,397LBP 11,892,673,683LBP 11,893,824,398
Oct 19 22:00 UTC LBP 11,918,283,079LBP 11,924,326,093LBP 11,905,910,428LBP 11,905,910,428
Oct 19 21:00 UTC LBP 11,918,283,079LBP 11,918,283,079LBP 11,918,283,079LBP 11,918,283,079
Oct 19 20:00 UTC LBP 11,922,024,661LBP 11,922,024,661LBP 11,909,650,603LBP 11,917,132,364
Oct 19 19:00 UTC LBP 11,931,231,792LBP 11,931,231,792LBP 11,921,448,602LBP 11,921,736,633
Oct 19 18:00 UTC LBP 11,929,218,391LBP 11,940,728,358LBP 11,928,066,272LBP 11,933,534,628
Oct 19 17:00 UTC LBP 11,919,147,169LBP 11,932,095,882LBP 11,908,499,888LBP 11,932,095,882
Oct 19 16:00 UTC LBP 11,921,448,602LBP 11,928,930,362LBP 11,910,801,321LBP 11,918,283,079
Oct 19 15:00 UTC LBP 11,932,382,509LBP 11,942,453,731LBP 11,918,859,141LBP 11,918,859,141
Oct 19 14:00 UTC LBP 11,957,705,280LBP 11,957,705,280LBP 11,928,930,362LBP 11,935,836,061
Oct 19 13:00 UTC LBP 11,978,422,378LBP 11,987,630,913LBP 11,941,879,075LBP 11,955,402,444
Oct 19 12:00 UTC LBP 11,979,861,124LBP 11,999,716,940LBP 11,972,380,768LBP 11,973,819,514
Oct 19 11:00 UTC LBP 12,007,485,325LBP 12,019,283,323LBP 11,990,508,405LBP 11,990,508,405
Oct 19 10:00 UTC LBP 11,994,824,643LBP 12,004,033,178LBP 11,982,451,989LBP 11,998,119,429
Oct 19 09:00 UTC LBP 12,002,306,404LBP 12,008,061,387LBP 11,995,687,329LBP 11,998,564,821
Oct 19 08:00 UTC LBP 12,014,679,054LBP 12,029,066,514LBP 12,004,033,178LBP 12,004,033,178
Oct 19 07:00 UTC LBP 12,044,892,719LBP 12,057,266,776LBP 12,020,434,038LBP 12,020,434,038
Oct 19 06:00 UTC LBP 12,043,742,004LBP 12,043,742,004LBP 12,008,924,071LBP 12,032,232,037
Oct 19 05:00 UTC LBP 12,041,152,543LBP 12,046,043,436LBP 12,015,829,772LBP 12,043,742,004
Oct 19 04:00 UTC LBP 12,031,081,322LBP 12,042,303,258LBP 12,015,543,145LBP 12,042,303,258
Oct 19 03:00 UTC LBP 12,019,859,383LBP 12,033,670,782LBP 12,015,829,772LBP 12,033,670,782
Oct 19 02:00 UTC LBP 12,007,773,356LBP 12,041,727,198LBP 12,005,758,551LBP 12,017,268,518
Oct 19 01:00 UTC LBP 12,013,816,371LBP 12,019,283,323LBP 11,992,235,182LBP 12,019,283,323
Oct 19 00:00 UTC LBP 12,045,180,750LBP 12,051,511,793LBP 12,010,362,817LBP 12,011,801,563
Oct 18 23:00 UTC LBP 12,022,736,875LBP 12,043,165,944LBP 12,016,117,800LBP 12,041,440,571
Oct 18 22:00 UTC LBP 11,987,918,945LBP 12,023,311,530LBP 11,985,904,136LBP 12,019,571,355
Oct 18 21:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 20:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 19:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 18:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 17:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 16:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 15:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 14:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 13:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 12:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 11:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 10:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 09:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 08:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 07:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 06:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 05:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 01:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 00:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 23:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 22:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 21:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 20:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 19:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 18:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 17:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT