GOLDPRICEX
更新時間:
登入
黃金 US$4,123.90 -0.23% 白銀 US$57.93 +1.62% 鉑金 US$1,654.00 +0.79% 鈀金 US$1,126.00 -1.14% 金銀比71.19 BTCUS$82,496+0.61%

10年黃金歷史價格（LBP/公斤）

10年內以LBP每公斤計的黃金價格：由LBP 3,645,782,133（2016年10月15日）至LBP 11,866,488,226（2026年10月20日），變動+225.49%。最高LBP 14,445,008,926（2026年2月15日），最低LBP 3,329,258,033（2016年12月15日）。

10年黃金歷史價格（LBP/公斤）

Charts by TradingView

概要

起始 (2016年10月15日)LBP 3,645,782,133
最新 (2026年10月20日)LBP 11,866,488,226
最高 (2026年2月15日)LBP 14,445,008,926
最低 (2016年12月15日)LBP 3,329,258,033
平均LBP 6,263,548,345
漲跌+LBP 8,220,706,093 (+225.49%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間開盤最高最低收盤
2026-10 LBP 11,987,918,945LBP 12,041,440,571LBP 11,866,488,226LBP 11,866,488,226
2026-09 LBP 12,427,887,161LBP 12,427,887,161LBP 12,427,887,161LBP 12,427,887,161
2026-08 LBP 12,692,616,409LBP 12,692,616,409LBP 12,692,616,409LBP 12,692,616,409
2026-07 LBP 11,720,024,174LBP 11,720,024,174LBP 11,720,024,174LBP 11,720,024,174
2026-06 LBP 12,166,035,406LBP 12,166,035,406LBP 12,166,035,406LBP 12,166,035,406
2026-05 LBP 13,199,054,969LBP 13,199,054,969LBP 13,199,054,969LBP 13,199,054,969
2026-04 LBP 13,584,638,872LBP 13,584,638,872LBP 13,584,638,872LBP 13,584,638,872
2026-03 LBP 13,973,100,268LBP 13,973,100,268LBP 13,973,100,268LBP 13,973,100,268
2026-02 LBP 14,445,008,926LBP 14,445,008,926LBP 14,445,008,926LBP 14,445,008,926
2026-01 LBP 13,676,718,610LBP 13,676,718,610LBP 13,676,718,610LBP 13,676,718,610
2025-12 LBP 12,399,112,243LBP 12,399,112,243LBP 12,399,112,243LBP 12,399,112,243
2025-11 LBP 11,760,309,060LBP 11,760,309,060LBP 11,760,309,060LBP 11,760,309,060
2025-10 LBP 11,676,861,797LBP 11,676,861,797LBP 11,676,861,797LBP 11,676,861,797
2025-09 LBP 10,554,639,988LBP 10,554,639,988LBP 10,554,639,988LBP 10,554,639,988
2025-08 LBP 9,691,392,443LBP 9,691,392,443LBP 9,691,392,443LBP 9,691,392,443
2025-07 LBP 9,610,822,672LBP 9,610,822,672LBP 9,610,822,672LBP 9,610,822,672
2025-06 LBP 9,648,230,065LBP 9,648,230,065LBP 9,648,230,065LBP 9,648,230,065
2025-05 LBP 9,521,620,425LBP 9,521,620,425LBP 9,521,620,425LBP 9,521,620,425
2025-04 LBP 9,259,768,670LBP 9,259,768,670LBP 9,259,768,670LBP 9,259,768,670
2025-03 LBP 8,583,558,093LBP 8,583,558,093LBP 8,583,558,093LBP 8,583,558,093
2025-02 LBP 8,330,338,813LBP 8,330,338,813LBP 8,330,338,813LBP 8,330,338,813
2025-01 LBP 7,798,002,826LBP 7,798,002,826LBP 7,798,002,826LBP 7,798,002,826
2024-12 LBP 7,619,598,334LBP 7,619,598,334LBP 7,619,598,334LBP 7,619,598,334
2024-11 LBP 7,628,230,809LBP 7,628,230,809LBP 7,628,230,809LBP 7,628,230,809
2024-10 LBP 7,740,452,990LBP 7,740,452,990LBP 7,740,452,990LBP 7,740,452,990
2024-09 LBP 7,398,031,464LBP 7,398,031,464LBP 7,398,031,464LBP 7,398,031,464
2024-08 LBP 7,107,404,790LBP 7,107,404,790LBP 7,107,404,790LBP 7,107,404,790
2024-07 LBP 6,900,225,379LBP 6,900,225,379LBP 6,900,225,379LBP 6,900,225,379
2024-06 LBP 6,693,045,968LBP 6,693,045,968LBP 6,693,045,968LBP 6,693,045,968
2024-05 LBP 6,764,983,264LBP 6,764,983,264LBP 6,764,983,264LBP 6,764,983,264
2024-04 LBP 6,707,433,428LBP 6,707,433,428LBP 6,707,433,428LBP 6,707,433,428
2024-03 LBP 6,209,627,343LBP 6,209,627,343LBP 6,209,627,343LBP 6,209,627,343
2024-02 LBP 5,821,165,948LBP 5,821,165,948LBP 5,821,165,948LBP 5,821,165,948
2024-01 LBP 5,852,818,358LBP 5,852,818,358LBP 5,852,818,358LBP 5,852,818,358
2023-12 LBP 5,829,798,423LBP 5,829,798,423LBP 5,829,798,423LBP 5,829,798,423
2023-11 LBP 5,708,943,767LBP 5,708,943,767LBP 5,708,943,767LBP 5,708,943,767
2023-10 LBP 5,513,274,323LBP 5,513,274,323LBP 5,513,274,323LBP 5,513,274,323
2023-09 LBP 5,513,274,323LBP 5,513,274,323LBP 5,513,274,323LBP 5,513,274,323
2023-08 LBP 5,521,906,799LBP 5,521,906,799LBP 5,521,906,799LBP 5,521,906,799
2023-07 LBP 5,613,986,537LBP 5,613,986,537LBP 5,613,986,537LBP 5,613,986,537
2023-06 LBP 5,590,966,602LBP 5,590,966,602LBP 5,590,966,602LBP 5,590,966,602
2023-05 LBP 5,731,963,701LBP 5,731,963,701LBP 5,731,963,701LBP 5,731,963,701
2023-04 LBP 5,754,983,636LBP 5,754,983,636LBP 5,754,983,636LBP 5,754,983,636
2023-03 LBP 5,504,641,848LBP 5,504,641,848LBP 5,504,641,848LBP 5,504,641,848
2023-02 LBP 5,337,747,322LBP 5,337,747,322LBP 5,337,747,322LBP 5,337,747,322
2023-01 LBP 5,461,479,470LBP 5,461,479,470LBP 5,461,479,470LBP 5,461,479,470
2022-12 LBP 5,173,730,289LBP 5,173,730,289LBP 5,173,730,289LBP 5,173,730,289
2022-11 LBP 4,963,673,386LBP 4,963,673,386LBP 4,963,673,386LBP 4,963,673,386
2022-10 LBP 4,788,146,385LBP 4,788,146,385LBP 4,788,146,385LBP 4,788,146,385
2022-09 LBP 4,837,063,746LBP 4,837,063,746LBP 4,837,063,746LBP 4,837,063,746
2022-08 LBP 5,078,773,059LBP 5,078,773,059LBP 5,078,773,059LBP 5,078,773,059
2022-07 LBP 4,986,693,320LBP 4,986,693,320LBP 4,986,693,320LBP 4,986,693,320
2022-06 LBP 5,285,952,469LBP 5,285,952,469LBP 5,285,952,469LBP 5,285,952,469
2022-05 LBP 5,320,482,371LBP 5,320,482,371LBP 5,320,482,371LBP 5,320,482,371
2022-04 LBP 5,573,701,651LBP 5,573,701,651LBP 5,573,701,651LBP 5,573,701,651
2022-03 LBP 5,605,354,061LBP 5,605,354,061LBP 5,605,354,061LBP 5,605,354,061
2022-02 LBP 5,340,624,814LBP 5,340,624,814LBP 5,340,624,814LBP 5,340,624,814
2022-01 LBP 5,225,525,141LBP 5,225,525,141LBP 5,225,525,141LBP 5,225,525,141
2021-12 LBP 5,150,710,354LBP 5,150,710,354LBP 5,150,710,354LBP 5,150,710,354
2021-11 LBP 5,242,790,092LBP 5,242,790,092LBP 5,242,790,092LBP 5,242,790,092
2021-10 LBP 5,113,302,960LBP 5,113,302,960LBP 5,113,302,960LBP 5,113,302,960
2021-09 LBP 5,107,547,977LBP 5,107,547,977LBP 5,107,547,977LBP 5,107,547,977
2021-08 LBP 5,136,322,895LBP 5,136,322,895LBP 5,136,322,895LBP 5,136,322,895
2021-07 LBP 5,202,505,207LBP 5,202,505,207LBP 5,202,505,207LBP 5,202,505,207
2021-06 LBP 5,280,197,486LBP 5,280,197,486LBP 5,280,197,486LBP 5,280,197,486
2021-05 LBP 5,323,359,863LBP 5,323,359,863LBP 5,323,359,863LBP 5,323,359,863
2021-04 LBP 5,064,385,599LBP 5,064,385,599LBP 5,064,385,599LBP 5,064,385,599
2021-03 LBP 4,943,530,943LBP 4,943,530,943LBP 4,943,530,943LBP 4,943,530,943
2021-02 LBP 5,202,505,207LBP 5,202,505,207LBP 5,202,505,207LBP 5,202,505,207
2021-01 LBP 5,372,277,224LBP 5,372,277,224LBP 5,372,277,224LBP 5,372,277,224
2020-12 LBP 5,346,379,798LBP 5,346,379,798LBP 5,346,379,798LBP 5,346,379,798
2020-11 LBP 5,369,399,732LBP 5,369,399,732LBP 5,369,399,732LBP 5,369,399,732
2020-10 LBP 5,467,234,454LBP 5,467,234,454LBP 5,467,234,454LBP 5,467,234,454
2020-09 LBP 5,530,539,274LBP 5,530,539,274LBP 5,530,539,274LBP 5,530,539,274
2020-08 LBP 5,665,781,389LBP 5,665,781,389LBP 5,665,781,389LBP 5,665,781,389
2020-07 LBP 5,314,727,388LBP 5,314,727,388LBP 5,314,727,388LBP 5,314,727,388
2020-06 LBP 4,983,815,829LBP 4,983,815,829LBP 4,983,815,829LBP 4,983,815,829
2020-05 LBP 4,937,775,960LBP 4,937,775,960LBP 4,937,775,960LBP 4,937,775,960
2020-04 LBP 4,842,818,730LBP 4,842,818,730LBP 4,842,818,730LBP 4,842,818,730
2020-03 LBP 4,580,966,974LBP 4,580,966,974LBP 4,580,966,974LBP 4,580,966,974
2020-02 LBP 4,595,354,433LBP 4,595,354,433LBP 4,595,354,433LBP 4,595,354,433
2020-01 LBP 4,491,764,728LBP 4,491,764,728LBP 4,491,764,728LBP 4,491,764,728
2019-12 LBP 4,255,810,399LBP 4,255,810,399LBP 4,255,810,399LBP 4,255,810,399
2019-11 LBP 4,232,790,464LBP 4,232,790,464LBP 4,232,790,464LBP 4,232,790,464
2019-10 LBP 4,301,850,268LBP 4,301,850,268LBP 4,301,850,268LBP 4,301,850,268
2019-09 LBP 4,347,890,137LBP 4,347,890,137LBP 4,347,890,137LBP 4,347,890,137
2019-08 LBP 4,316,237,727LBP 4,316,237,727LBP 4,316,237,727LBP 4,316,237,727
2019-07 LBP 4,065,895,939LBP 4,065,895,939LBP 4,065,895,939LBP 4,065,895,939
2019-06 LBP 3,910,511,381LBP 3,910,511,381LBP 3,910,511,381LBP 3,910,511,381
2019-05 LBP 3,694,699,494LBP 3,694,699,494LBP 3,694,699,494LBP 3,694,699,494
2019-04 LBP 3,700,454,478LBP 3,700,454,478LBP 3,700,454,478LBP 3,700,454,478
2019-03 LBP 3,743,616,855LBP 3,743,616,855LBP 3,743,616,855LBP 3,743,616,855
2019-02 LBP 3,798,289,200LBP 3,798,289,200LBP 3,798,289,200LBP 3,798,289,200
2019-01 LBP 3,717,719,429LBP 3,717,719,429LBP 3,717,719,429LBP 3,717,719,429
2018-12 LBP 3,596,864,772LBP 3,596,864,772LBP 3,596,864,772LBP 3,596,864,772
2018-11 LBP 3,513,417,510LBP 3,513,417,510LBP 3,513,417,510LBP 3,513,417,510
2018-10 LBP 3,496,152,559LBP 3,496,152,559LBP 3,496,152,559LBP 3,496,152,559
2018-09 LBP 3,447,235,198LBP 3,447,235,198LBP 3,447,235,198LBP 3,447,235,198
2018-08 LBP 3,458,745,165LBP 3,458,745,165LBP 3,458,745,165LBP 3,458,745,165
2018-07 LBP 3,562,334,871LBP 3,562,334,871LBP 3,562,334,871LBP 3,562,334,871
2018-06 LBP 3,688,944,511LBP 3,688,944,511LBP 3,688,944,511LBP 3,688,944,511
2018-05 LBP 3,749,371,839LBP 3,749,371,839LBP 3,749,371,839LBP 3,749,371,839
2018-04 LBP 3,841,451,577LBP 3,841,451,577LBP 3,841,451,577LBP 3,841,451,577
2018-03 LBP 3,812,676,659LBP 3,812,676,659LBP 3,812,676,659LBP 3,812,676,659
2018-02 LBP 3,829,941,610LBP 3,829,941,610LBP 3,829,941,610LBP 3,829,941,610
2018-01 LBP 3,829,941,610LBP 3,829,941,610LBP 3,829,941,610LBP 3,829,941,610
2017-12 LBP 3,637,149,658LBP 3,637,149,658LBP 3,637,149,658LBP 3,637,149,658
2017-11 LBP 3,688,944,511LBP 3,688,944,511LBP 3,688,944,511LBP 3,688,944,511
2017-10 LBP 3,683,189,527LBP 3,683,189,527LBP 3,683,189,527LBP 3,683,189,527
2017-09 LBP 3,781,024,249LBP 3,781,024,249LBP 3,781,024,249LBP 3,781,024,249
2017-08 LBP 3,691,822,002LBP 3,691,822,002LBP 3,691,822,002LBP 3,691,822,002
2017-07 LBP 3,559,457,379LBP 3,559,457,379LBP 3,559,457,379LBP 3,559,457,379
2017-06 LBP 3,625,639,691LBP 3,625,639,691LBP 3,625,639,691LBP 3,625,639,691
2017-05 LBP 3,585,354,805LBP 3,585,354,805LBP 3,585,354,805LBP 3,585,354,805
2017-04 LBP 3,645,782,133LBP 3,645,782,133LBP 3,645,782,133LBP 3,645,782,133
2017-03 LBP 3,542,192,428LBP 3,542,192,428LBP 3,542,192,428LBP 3,542,192,428
2017-02 LBP 3,550,824,903LBP 3,550,824,903LBP 3,550,824,903LBP 3,550,824,903
2017-01 LBP 3,429,970,247LBP 3,429,970,247LBP 3,429,970,247LBP 3,429,970,247
2016-12 LBP 3,329,258,033LBP 3,329,258,033LBP 3,329,258,033LBP 3,329,258,033
2016-11 LBP 3,562,334,871LBP 3,562,334,871LBP 3,562,334,871LBP 3,562,334,871

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT