GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.119,60 $ -0,33% Silber 57,13 $ +0,22% Platin 1.642,00 $ +0,06% Palladium 1.125,00 $ -1,23% Gold/Silber72,11 BTC81.601 $-1,12%

Goldpreis-Historie 10 Jahre in LBP pro Kilogramm

Goldpreis in LBP pro Kilogramm über 10 Jahre: von 3.645.782.133 LBP (15.10.2016) auf 11.854.115.575 LBP (20.10.2026), eine Veränderung von +225,15%. Hoch 14.445.008.926 LBP am 15.02.2026, Tief 3.329.258.033 LBP am 15.12.2016.

Goldpreis-Historie 10 Jahre in LBP pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)3.645.782.133 LBP
Aktuell (20.10.2026)11.854.115.575 LBP
Hoch (15.02.2026)14.445.008.926 LBP
Tief (15.12.2016)3.329.258.033 LBP
Durchschnitt6.263.351.953 LBP
Veränderung+8.208.333.442 LBP (+225,15%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 11.987.918.945 LBP12.041.440.571 LBP11.854.115.575 LBP11.854.115.575 LBP
2026-09 12.427.887.161 LBP12.427.887.161 LBP12.427.887.161 LBP12.427.887.161 LBP
2026-08 12.692.616.409 LBP12.692.616.409 LBP12.692.616.409 LBP12.692.616.409 LBP
2026-07 11.720.024.174 LBP11.720.024.174 LBP11.720.024.174 LBP11.720.024.174 LBP
2026-06 12.166.035.406 LBP12.166.035.406 LBP12.166.035.406 LBP12.166.035.406 LBP
2026-05 13.199.054.969 LBP13.199.054.969 LBP13.199.054.969 LBP13.199.054.969 LBP
2026-04 13.584.638.872 LBP13.584.638.872 LBP13.584.638.872 LBP13.584.638.872 LBP
2026-03 13.973.100.268 LBP13.973.100.268 LBP13.973.100.268 LBP13.973.100.268 LBP
2026-02 14.445.008.926 LBP14.445.008.926 LBP14.445.008.926 LBP14.445.008.926 LBP
2026-01 13.676.718.610 LBP13.676.718.610 LBP13.676.718.610 LBP13.676.718.610 LBP
2025-12 12.399.112.243 LBP12.399.112.243 LBP12.399.112.243 LBP12.399.112.243 LBP
2025-11 11.760.309.060 LBP11.760.309.060 LBP11.760.309.060 LBP11.760.309.060 LBP
2025-10 11.676.861.797 LBP11.676.861.797 LBP11.676.861.797 LBP11.676.861.797 LBP
2025-09 10.554.639.988 LBP10.554.639.988 LBP10.554.639.988 LBP10.554.639.988 LBP
2025-08 9.691.392.443 LBP9.691.392.443 LBP9.691.392.443 LBP9.691.392.443 LBP
2025-07 9.610.822.672 LBP9.610.822.672 LBP9.610.822.672 LBP9.610.822.672 LBP
2025-06 9.648.230.065 LBP9.648.230.065 LBP9.648.230.065 LBP9.648.230.065 LBP
2025-05 9.521.620.425 LBP9.521.620.425 LBP9.521.620.425 LBP9.521.620.425 LBP
2025-04 9.259.768.670 LBP9.259.768.670 LBP9.259.768.670 LBP9.259.768.670 LBP
2025-03 8.583.558.093 LBP8.583.558.093 LBP8.583.558.093 LBP8.583.558.093 LBP
2025-02 8.330.338.813 LBP8.330.338.813 LBP8.330.338.813 LBP8.330.338.813 LBP
2025-01 7.798.002.826 LBP7.798.002.826 LBP7.798.002.826 LBP7.798.002.826 LBP
2024-12 7.619.598.334 LBP7.619.598.334 LBP7.619.598.334 LBP7.619.598.334 LBP
2024-11 7.628.230.809 LBP7.628.230.809 LBP7.628.230.809 LBP7.628.230.809 LBP
2024-10 7.740.452.990 LBP7.740.452.990 LBP7.740.452.990 LBP7.740.452.990 LBP
2024-09 7.398.031.464 LBP7.398.031.464 LBP7.398.031.464 LBP7.398.031.464 LBP
2024-08 7.107.404.790 LBP7.107.404.790 LBP7.107.404.790 LBP7.107.404.790 LBP
2024-07 6.900.225.379 LBP6.900.225.379 LBP6.900.225.379 LBP6.900.225.379 LBP
2024-06 6.693.045.968 LBP6.693.045.968 LBP6.693.045.968 LBP6.693.045.968 LBP
2024-05 6.764.983.264 LBP6.764.983.264 LBP6.764.983.264 LBP6.764.983.264 LBP
2024-04 6.707.433.428 LBP6.707.433.428 LBP6.707.433.428 LBP6.707.433.428 LBP
2024-03 6.209.627.343 LBP6.209.627.343 LBP6.209.627.343 LBP6.209.627.343 LBP
2024-02 5.821.165.948 LBP5.821.165.948 LBP5.821.165.948 LBP5.821.165.948 LBP
2024-01 5.852.818.358 LBP5.852.818.358 LBP5.852.818.358 LBP5.852.818.358 LBP
2023-12 5.829.798.423 LBP5.829.798.423 LBP5.829.798.423 LBP5.829.798.423 LBP
2023-11 5.708.943.767 LBP5.708.943.767 LBP5.708.943.767 LBP5.708.943.767 LBP
2023-10 5.513.274.323 LBP5.513.274.323 LBP5.513.274.323 LBP5.513.274.323 LBP
2023-09 5.513.274.323 LBP5.513.274.323 LBP5.513.274.323 LBP5.513.274.323 LBP
2023-08 5.521.906.799 LBP5.521.906.799 LBP5.521.906.799 LBP5.521.906.799 LBP
2023-07 5.613.986.537 LBP5.613.986.537 LBP5.613.986.537 LBP5.613.986.537 LBP
2023-06 5.590.966.602 LBP5.590.966.602 LBP5.590.966.602 LBP5.590.966.602 LBP
2023-05 5.731.963.701 LBP5.731.963.701 LBP5.731.963.701 LBP5.731.963.701 LBP
2023-04 5.754.983.636 LBP5.754.983.636 LBP5.754.983.636 LBP5.754.983.636 LBP
2023-03 5.504.641.848 LBP5.504.641.848 LBP5.504.641.848 LBP5.504.641.848 LBP
2023-02 5.337.747.322 LBP5.337.747.322 LBP5.337.747.322 LBP5.337.747.322 LBP
2023-01 5.461.479.470 LBP5.461.479.470 LBP5.461.479.470 LBP5.461.479.470 LBP
2022-12 5.173.730.289 LBP5.173.730.289 LBP5.173.730.289 LBP5.173.730.289 LBP
2022-11 4.963.673.386 LBP4.963.673.386 LBP4.963.673.386 LBP4.963.673.386 LBP
2022-10 4.788.146.385 LBP4.788.146.385 LBP4.788.146.385 LBP4.788.146.385 LBP
2022-09 4.837.063.746 LBP4.837.063.746 LBP4.837.063.746 LBP4.837.063.746 LBP
2022-08 5.078.773.059 LBP5.078.773.059 LBP5.078.773.059 LBP5.078.773.059 LBP
2022-07 4.986.693.320 LBP4.986.693.320 LBP4.986.693.320 LBP4.986.693.320 LBP
2022-06 5.285.952.469 LBP5.285.952.469 LBP5.285.952.469 LBP5.285.952.469 LBP
2022-05 5.320.482.371 LBP5.320.482.371 LBP5.320.482.371 LBP5.320.482.371 LBP
2022-04 5.573.701.651 LBP5.573.701.651 LBP5.573.701.651 LBP5.573.701.651 LBP
2022-03 5.605.354.061 LBP5.605.354.061 LBP5.605.354.061 LBP5.605.354.061 LBP
2022-02 5.340.624.814 LBP5.340.624.814 LBP5.340.624.814 LBP5.340.624.814 LBP
2022-01 5.225.525.141 LBP5.225.525.141 LBP5.225.525.141 LBP5.225.525.141 LBP
2021-12 5.150.710.354 LBP5.150.710.354 LBP5.150.710.354 LBP5.150.710.354 LBP
2021-11 5.242.790.092 LBP5.242.790.092 LBP5.242.790.092 LBP5.242.790.092 LBP
2021-10 5.113.302.960 LBP5.113.302.960 LBP5.113.302.960 LBP5.113.302.960 LBP
2021-09 5.107.547.977 LBP5.107.547.977 LBP5.107.547.977 LBP5.107.547.977 LBP
2021-08 5.136.322.895 LBP5.136.322.895 LBP5.136.322.895 LBP5.136.322.895 LBP
2021-07 5.202.505.207 LBP5.202.505.207 LBP5.202.505.207 LBP5.202.505.207 LBP
2021-06 5.280.197.486 LBP5.280.197.486 LBP5.280.197.486 LBP5.280.197.486 LBP
2021-05 5.323.359.863 LBP5.323.359.863 LBP5.323.359.863 LBP5.323.359.863 LBP
2021-04 5.064.385.599 LBP5.064.385.599 LBP5.064.385.599 LBP5.064.385.599 LBP
2021-03 4.943.530.943 LBP4.943.530.943 LBP4.943.530.943 LBP4.943.530.943 LBP
2021-02 5.202.505.207 LBP5.202.505.207 LBP5.202.505.207 LBP5.202.505.207 LBP
2021-01 5.372.277.224 LBP5.372.277.224 LBP5.372.277.224 LBP5.372.277.224 LBP
2020-12 5.346.379.798 LBP5.346.379.798 LBP5.346.379.798 LBP5.346.379.798 LBP
2020-11 5.369.399.732 LBP5.369.399.732 LBP5.369.399.732 LBP5.369.399.732 LBP
2020-10 5.467.234.454 LBP5.467.234.454 LBP5.467.234.454 LBP5.467.234.454 LBP
2020-09 5.530.539.274 LBP5.530.539.274 LBP5.530.539.274 LBP5.530.539.274 LBP
2020-08 5.665.781.389 LBP5.665.781.389 LBP5.665.781.389 LBP5.665.781.389 LBP
2020-07 5.314.727.388 LBP5.314.727.388 LBP5.314.727.388 LBP5.314.727.388 LBP
2020-06 4.983.815.829 LBP4.983.815.829 LBP4.983.815.829 LBP4.983.815.829 LBP
2020-05 4.937.775.960 LBP4.937.775.960 LBP4.937.775.960 LBP4.937.775.960 LBP
2020-04 4.842.818.730 LBP4.842.818.730 LBP4.842.818.730 LBP4.842.818.730 LBP
2020-03 4.580.966.974 LBP4.580.966.974 LBP4.580.966.974 LBP4.580.966.974 LBP
2020-02 4.595.354.433 LBP4.595.354.433 LBP4.595.354.433 LBP4.595.354.433 LBP
2020-01 4.491.764.728 LBP4.491.764.728 LBP4.491.764.728 LBP4.491.764.728 LBP
2019-12 4.255.810.399 LBP4.255.810.399 LBP4.255.810.399 LBP4.255.810.399 LBP
2019-11 4.232.790.464 LBP4.232.790.464 LBP4.232.790.464 LBP4.232.790.464 LBP
2019-10 4.301.850.268 LBP4.301.850.268 LBP4.301.850.268 LBP4.301.850.268 LBP
2019-09 4.347.890.137 LBP4.347.890.137 LBP4.347.890.137 LBP4.347.890.137 LBP
2019-08 4.316.237.727 LBP4.316.237.727 LBP4.316.237.727 LBP4.316.237.727 LBP
2019-07 4.065.895.939 LBP4.065.895.939 LBP4.065.895.939 LBP4.065.895.939 LBP
2019-06 3.910.511.381 LBP3.910.511.381 LBP3.910.511.381 LBP3.910.511.381 LBP
2019-05 3.694.699.494 LBP3.694.699.494 LBP3.694.699.494 LBP3.694.699.494 LBP
2019-04 3.700.454.478 LBP3.700.454.478 LBP3.700.454.478 LBP3.700.454.478 LBP
2019-03 3.743.616.855 LBP3.743.616.855 LBP3.743.616.855 LBP3.743.616.855 LBP
2019-02 3.798.289.200 LBP3.798.289.200 LBP3.798.289.200 LBP3.798.289.200 LBP
2019-01 3.717.719.429 LBP3.717.719.429 LBP3.717.719.429 LBP3.717.719.429 LBP
2018-12 3.596.864.772 LBP3.596.864.772 LBP3.596.864.772 LBP3.596.864.772 LBP
2018-11 3.513.417.510 LBP3.513.417.510 LBP3.513.417.510 LBP3.513.417.510 LBP
2018-10 3.496.152.559 LBP3.496.152.559 LBP3.496.152.559 LBP3.496.152.559 LBP
2018-09 3.447.235.198 LBP3.447.235.198 LBP3.447.235.198 LBP3.447.235.198 LBP
2018-08 3.458.745.165 LBP3.458.745.165 LBP3.458.745.165 LBP3.458.745.165 LBP
2018-07 3.562.334.871 LBP3.562.334.871 LBP3.562.334.871 LBP3.562.334.871 LBP
2018-06 3.688.944.511 LBP3.688.944.511 LBP3.688.944.511 LBP3.688.944.511 LBP
2018-05 3.749.371.839 LBP3.749.371.839 LBP3.749.371.839 LBP3.749.371.839 LBP
2018-04 3.841.451.577 LBP3.841.451.577 LBP3.841.451.577 LBP3.841.451.577 LBP
2018-03 3.812.676.659 LBP3.812.676.659 LBP3.812.676.659 LBP3.812.676.659 LBP
2018-02 3.829.941.610 LBP3.829.941.610 LBP3.829.941.610 LBP3.829.941.610 LBP
2018-01 3.829.941.610 LBP3.829.941.610 LBP3.829.941.610 LBP3.829.941.610 LBP
2017-12 3.637.149.658 LBP3.637.149.658 LBP3.637.149.658 LBP3.637.149.658 LBP
2017-11 3.688.944.511 LBP3.688.944.511 LBP3.688.944.511 LBP3.688.944.511 LBP
2017-10 3.683.189.527 LBP3.683.189.527 LBP3.683.189.527 LBP3.683.189.527 LBP
2017-09 3.781.024.249 LBP3.781.024.249 LBP3.781.024.249 LBP3.781.024.249 LBP
2017-08 3.691.822.002 LBP3.691.822.002 LBP3.691.822.002 LBP3.691.822.002 LBP
2017-07 3.559.457.379 LBP3.559.457.379 LBP3.559.457.379 LBP3.559.457.379 LBP
2017-06 3.625.639.691 LBP3.625.639.691 LBP3.625.639.691 LBP3.625.639.691 LBP
2017-05 3.585.354.805 LBP3.585.354.805 LBP3.585.354.805 LBP3.585.354.805 LBP
2017-04 3.645.782.133 LBP3.645.782.133 LBP3.645.782.133 LBP3.645.782.133 LBP
2017-03 3.542.192.428 LBP3.542.192.428 LBP3.542.192.428 LBP3.542.192.428 LBP
2017-02 3.550.824.903 LBP3.550.824.903 LBP3.550.824.903 LBP3.550.824.903 LBP
2017-01 3.429.970.247 LBP3.429.970.247 LBP3.429.970.247 LBP3.429.970.247 LBP
2016-12 3.329.258.033 LBP3.329.258.033 LBP3.329.258.033 LBP3.329.258.033 LBP
2016-11 3.562.334.871 LBP3.562.334.871 LBP3.562.334.871 LBP3.562.334.871 LBP

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT