GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.126,20 $ -0,17% Silber 57,42 $ +0,72% Platin 1.647,00 $ +0,37% Palladium 1.133,00 $ -0,53% Gold/Silber71,86 BTC81.473 $-1,67%

Goldpreis 3 Tage pro Kilogramm in LBP

Goldpreis in LBP pro Kilogramm über 3 Tage: von 11.987.918.945 LBP (17.10.2026) auf 11.873.107.300 LBP (20.10.2026), eine Veränderung von -0,96%. Hoch 12.054.101.256 LBP am 19.10.2026, Tief 11.848.072.560 LBP am 20.10.2026.

Goldpreis 3 Tage pro Kilogramm in LBP

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)11.987.918.945 LBP
Aktuell (20.10.2026)11.873.107.300 LBP
Hoch (19.10.2026)12.054.101.256 LBP
Tief (20.10.2026)11.848.072.560 LBP
Durchschnitt11.974.167.264 LBP
Veränderung-114.811.644 LBP (-0,96%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 07:00 UTC 11.901.018.128 LBP11.903.032.936 LBP11.864.474.825 LBP11.873.107.300 LBP
Oct 20 06:00 UTC 11.857.281.095 LBP11.901.306.159 LBP11.854.403.603 LBP11.900.443.472 LBP
Oct 20 05:00 UTC 11.927.491.616 LBP11.927.491.616 LBP11.860.445.214 LBP11.860.445.214 LBP
Oct 20 04:00 UTC 11.934.397.315 LBP11.934.397.315 LBP11.922.024.661 LBP11.926.915.554 LBP
Oct 20 03:00 UTC 11.914.254.872 LBP11.933.534.628 LBP11.913.392.186 LBP11.932.670.538 LBP
Oct 20 02:00 UTC 11.882.026.403 LBP11.915.693.618 LBP11.882.026.403 LBP11.911.377.380 LBP
Oct 20 01:00 UTC 11.873.681.955 LBP11.884.903.894 LBP11.848.072.560 LBP11.884.903.894 LBP
Oct 20 00:00 UTC 11.894.112.429 LBP11.912.528.095 LBP11.887.494.759 LBP11.893.249.743 LBP
Oct 19 23:00 UTC 11.905.622.397 LBP11.905.622.397 LBP11.892.097.624 LBP11.892.097.624 LBP
Oct 19 22:00 UTC 11.926.052.870 LBP11.926.052.870 LBP11.905.910.428 LBP11.905.910.428 LBP
Oct 19 21:00 UTC 11.918.283.079 LBP11.918.283.079 LBP11.918.283.079 LBP11.918.283.079 LBP
Oct 19 20:00 UTC 11.921.160.570 LBP11.921.160.570 LBP11.909.938.634 LBP11.917.132.364 LBP
Oct 19 19:00 UTC 11.931.231.792 LBP11.931.231.792 LBP11.920.297.887 LBP11.920.297.887 LBP
Oct 19 18:00 UTC 11.929.218.391 LBP11.940.728.358 LBP11.927.491.616 LBP11.933.534.628 LBP
Oct 19 17:00 UTC 11.919.147.169 LBP11.932.095.882 LBP11.908.499.888 LBP11.932.095.882 LBP
Oct 19 16:00 UTC 11.921.448.602 LBP11.928.930.362 LBP11.910.801.321 LBP11.918.571.110 LBP
Oct 19 15:00 UTC 11.932.382.509 LBP11.942.453.731 LBP11.918.859.141 LBP11.918.859.141 LBP
Oct 19 14:00 UTC 11.957.705.280 LBP11.957.705.280 LBP11.926.915.554 LBP11.928.930.362 LBP
Oct 19 13:00 UTC 11.976.408.977 LBP11.990.796.436 LBP11.941.879.075 LBP11.955.402.444 LBP
Oct 19 12:00 UTC 11.981.875.930 LBP12.000.579.627 LBP11.974.106.141 LBP11.980.149.153 LBP
Oct 19 11:00 UTC 12.001.442.313 LBP12.022.160.815 LBP11.991.084.465 LBP11.991.084.465 LBP
Oct 19 10:00 UTC 11.994.248.583 LBP12.003.745.150 LBP11.981.919.486 LBP12.003.745.150 LBP
Oct 19 09:00 UTC 12.005.758.551 LBP12.009.788.161 LBP11.996.263.389 LBP12.000.003.567 LBP
Oct 19 08:00 UTC 12.011.226.907 LBP12.026.189.022 LBP12.002.018.372 LBP12.007.197.297 LBP
Oct 19 07:00 UTC 12.045.756.809 LBP12.054.101.256 LBP12.022.736.875 LBP12.022.736.875 LBP
Oct 19 06:00 UTC 12.041.727.198 LBP12.044.892.719 LBP12.010.074.788 LBP12.041.152.543 LBP
Oct 19 05:00 UTC 12.040.576.481 LBP12.046.619.496 LBP12.018.420.637 LBP12.046.619.496 LBP
Oct 19 04:00 UTC 12.033.094.723 LBP12.043.165.944 LBP12.016.693.863 LBP12.043.165.944 LBP
Oct 19 03:00 UTC 12.019.859.383 LBP12.036.260.243 LBP12.014.679.054 LBP12.031.655.977 LBP
Oct 19 02:00 UTC 12.014.391.026 LBP12.040.288.452 LBP12.005.471.924 LBP12.016.981.891 LBP
Oct 19 01:00 UTC 12.013.816.371 LBP12.019.283.323 LBP11.992.235.182 LBP12.019.283.323 LBP
Oct 19 00:00 UTC 12.049.496.987 LBP12.051.511.793 LBP12.010.938.879 LBP12.011.801.563 LBP
Oct 18 23:00 UTC 12.022.736.875 LBP12.044.318.063 LBP12.018.420.637 LBP12.041.440.571 LBP
Oct 18 22:00 UTC 11.987.918.945 LBP12.023.311.530 LBP11.983.026.644 LBP12.019.571.355 LBP
Oct 18 21:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 20:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 19:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 18:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 17:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 16:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 15:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 14:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 13:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 12:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 11:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 10:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 09:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 08:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 07:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 06:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 05:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 01:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 00:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 23:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 22:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 21:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 20:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 19:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 18:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 17:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 16:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 15:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 14:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 13:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 12:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 11:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 10:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 09:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 08:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 07:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT