GOLDPRICEX
更新:
ログイン
金 $4,115.10 -0.44% 銀 $57.22 +0.38% プラチナ $1,642.00 +0.06% パラジウム $1,131.00 -0.70% 金銀比価71.92 BTC$81,463-1.56%

3日の金価格（LBP・1キログラムあたり）

3日のLBP建て1キログラムあたり金価格：LBP 11,987,918,945（2026/10/17）からLBP 11,841,166,862（2026/10/20）へ、-1.22%の変動。高値LBP 12,057,266,776（2026/10/19）、安値LBP 11,835,123,847（2026/10/20）。

3日の金価格（LBP・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/17)LBP 11,987,918,945
最新 (2026/10/20)LBP 11,841,166,862
高値 (2026/10/19)LBP 12,057,266,776
安値 (2026/10/20)LBP 11,835,123,847
平均LBP 11,969,502,552
変動-LBP 146,752,083 (-1.22%)

過去データ

期間始値高値安値終値
Oct 20 10:00 UTC LBP 11,836,274,562LBP 11,841,166,862LBP 11,835,123,847LBP 11,841,166,862
Oct 20 09:00 UTC LBP 11,859,870,559LBP 11,874,546,046LBP 11,839,440,085LBP 11,839,440,085
Oct 20 08:00 UTC LBP 11,875,120,701LBP 11,875,120,701LBP 11,856,417,004LBP 11,856,417,004
Oct 20 07:00 UTC LBP 11,900,730,099LBP 11,903,320,964LBP 11,860,158,587LBP 11,860,158,587
Oct 20 06:00 UTC LBP 11,863,898,765LBP 11,901,594,190LBP 11,855,554,321LBP 11,896,701,890
Oct 20 05:00 UTC LBP 11,926,052,870LBP 11,926,915,554LBP 11,863,322,706LBP 11,863,322,706
Oct 20 04:00 UTC LBP 11,935,260,001LBP 11,935,260,001LBP 11,923,175,379LBP 11,924,038,062
Oct 20 03:00 UTC LBP 11,911,953,440LBP 11,934,973,374LBP 11,911,953,440LBP 11,932,958,569
Oct 20 02:00 UTC LBP 11,882,602,462LBP 11,911,953,440LBP 11,879,148,911LBP 11,909,650,603
Oct 20 01:00 UTC LBP 11,890,658,878LBP 11,890,658,878LBP 11,848,648,620LBP 11,877,710,165
Oct 20 00:00 UTC LBP 11,894,112,429LBP 11,910,226,665LBP 11,887,206,731LBP 11,890,084,223
Oct 19 23:00 UTC LBP 11,905,046,337LBP 11,905,334,365LBP 11,892,673,683LBP 11,893,824,398
Oct 19 22:00 UTC LBP 11,918,283,079LBP 11,924,902,153LBP 11,905,622,397LBP 11,905,910,428
Oct 19 21:00 UTC LBP 11,917,420,395LBP 11,918,283,079LBP 11,917,420,395LBP 11,918,283,079
Oct 19 20:00 UTC LBP 11,921,160,570LBP 11,921,160,570LBP 11,909,650,603LBP 11,915,981,649
Oct 19 19:00 UTC LBP 11,932,382,509LBP 11,932,382,509LBP 11,921,736,633LBP 11,921,736,633
Oct 19 18:00 UTC LBP 11,931,519,823LBP 11,941,014,985LBP 11,927,491,616LBP 11,934,397,315
Oct 19 17:00 UTC LBP 11,914,542,903LBP 11,930,657,136LBP 11,907,061,142LBP 11,928,930,362
Oct 19 16:00 UTC LBP 11,921,448,602LBP 11,928,930,362LBP 11,911,089,349LBP 11,918,571,110
Oct 19 15:00 UTC LBP 11,934,109,284LBP 11,941,303,013LBP 11,919,147,169LBP 11,921,448,602
Oct 19 14:00 UTC LBP 11,953,389,043LBP 11,953,389,043LBP 11,926,340,899LBP 11,933,534,628
Oct 19 13:00 UTC LBP 11,978,422,378LBP 11,990,796,436LBP 11,933,534,628LBP 11,957,705,280
Oct 19 12:00 UTC LBP 11,972,955,423LBP 11,999,716,940LBP 11,972,380,768LBP 11,975,258,260
Oct 19 11:00 UTC LBP 11,998,119,429LBP 12,019,571,355LBP 11,985,904,136LBP 11,985,904,136
Oct 19 10:00 UTC LBP 11,994,824,643LBP 12,004,033,178LBP 11,983,890,735LBP 12,004,033,178
Oct 19 09:00 UTC LBP 12,002,306,404LBP 12,008,061,387LBP 11,996,551,420LBP 11,997,126,075
Oct 19 08:00 UTC LBP 12,016,117,800LBP 12,029,066,514LBP 12,004,033,178LBP 12,004,033,178
Oct 19 07:00 UTC LBP 12,044,892,719LBP 12,057,266,776LBP 12,021,872,784LBP 12,021,872,784
Oct 19 06:00 UTC LBP 12,044,030,035LBP 12,044,030,035LBP 12,008,924,071LBP 12,032,232,037
Oct 19 05:00 UTC LBP 12,041,152,543LBP 12,046,043,436LBP 12,015,829,772LBP 12,043,742,004
Oct 19 04:00 UTC LBP 12,033,094,723LBP 12,042,303,258LBP 12,014,967,086LBP 12,042,303,258
Oct 19 03:00 UTC LBP 12,020,434,038LBP 12,033,670,782LBP 12,015,829,772LBP 12,033,670,782
Oct 19 02:00 UTC LBP 12,007,773,356LBP 12,041,440,571LBP 12,003,457,118LBP 12,023,887,592
Oct 19 01:00 UTC LBP 12,009,500,133LBP 12,018,707,264LBP 11,991,659,120LBP 12,015,543,145
Oct 19 00:00 UTC LBP 12,040,864,512LBP 12,051,798,420LBP 12,010,074,788LBP 12,010,650,848
Oct 18 23:00 UTC LBP 12,016,981,891LBP 12,044,892,719LBP 12,016,981,891LBP 12,036,836,305
Oct 18 22:00 UTC LBP 11,987,918,945LBP 12,023,887,592LBP 11,987,918,945LBP 12,019,283,323
Oct 18 21:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 20:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 19:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 18:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 17:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 16:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 15:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 14:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 13:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 12:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 11:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 10:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 09:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 08:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 07:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 06:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 05:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 01:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 00:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 23:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 22:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 21:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 20:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 19:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 18:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 17:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 16:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 15:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 14:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 13:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 12:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 11:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 10:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT