GOLDPRICEX
Aggiornato:
Accedi
Oro 4.135,80 USD +0,06% Argento 57,73 USD +1,27% Platino 1.654,00 USD +0,79% Palladio 1.137,00 USD -0,18% Oro/Argento71,64 BTC81.741 USD-1,27%

Prezzo dell'oro a 3 giorni per chilogrammo in LBP

Prezzo dell'oro in LBP per chilogrammo a 3 giorni: da 11.987.918.945 LBP (17 ott 2026) a 11.900.730.099 LBP (20 ott 2026), una variazione di -0,73%. Massimo 12.057.266.776 LBP il 19 ott 2026, minimo 11.848.648.620 LBP il 20 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in LBP

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)11.987.918.945 LBP
Ultimo (20 ott 2026)11.900.730.099 LBP
Massimo (19 ott 2026)12.057.266.776 LBP
Minimo (20 ott 2026)11.848.648.620 LBP
Media11.975.344.393 LBP
Variazione-87.188.845 LBP (-0,73%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 20 07:00 UTC 11.900.730.099 LBP11.900.730.099 LBP11.900.730.099 LBP11.900.730.099 LBP
Oct 20 06:00 UTC 11.863.898.765 LBP11.901.594.190 LBP11.855.554.321 LBP11.896.701.890 LBP
Oct 20 05:00 UTC 11.926.052.870 LBP11.926.915.554 LBP11.863.322.706 LBP11.863.322.706 LBP
Oct 20 04:00 UTC 11.935.260.001 LBP11.935.260.001 LBP11.923.175.379 LBP11.926.915.554 LBP
Oct 20 03:00 UTC 11.911.953.440 LBP11.934.973.374 LBP11.911.953.440 LBP11.932.958.569 LBP
Oct 20 02:00 UTC 11.889.508.160 LBP11.911.953.440 LBP11.879.148.911 LBP11.909.650.603 LBP
Oct 20 01:00 UTC 11.890.658.878 LBP11.890.658.878 LBP11.848.648.620 LBP11.877.710.165 LBP
Oct 20 00:00 UTC 11.894.112.429 LBP11.910.226.665 LBP11.890.084.223 LBP11.890.084.223 LBP
Oct 19 23:00 UTC 11.905.046.337 LBP11.905.334.365 LBP11.892.673.683 LBP11.893.824.398 LBP
Oct 19 22:00 UTC 11.924.902.153 LBP11.924.902.153 LBP11.905.622.397 LBP11.905.910.428 LBP
Oct 19 21:00 UTC 11.917.420.395 LBP11.918.283.079 LBP11.917.420.395 LBP11.918.283.079 LBP
Oct 19 20:00 UTC 11.921.160.570 LBP11.921.160.570 LBP11.909.650.603 LBP11.915.981.649 LBP
Oct 19 19:00 UTC 11.932.382.509 LBP11.932.382.509 LBP11.921.736.633 LBP11.921.736.633 LBP
Oct 19 18:00 UTC 11.931.519.823 LBP11.941.014.985 LBP11.927.491.616 LBP11.934.397.315 LBP
Oct 19 17:00 UTC 11.914.542.903 LBP11.931.231.792 LBP11.907.923.829 LBP11.931.231.792 LBP
Oct 19 16:00 UTC 11.921.448.602 LBP11.928.930.362 LBP11.911.089.349 LBP11.918.571.110 LBP
Oct 19 15:00 UTC 11.932.670.538 LBP11.941.303.013 LBP11.919.147.169 LBP11.921.448.602 LBP
Oct 19 14:00 UTC 11.953.389.043 LBP11.953.389.043 LBP11.927.779.645 LBP11.933.534.628 LBP
Oct 19 13:00 UTC 11.978.422.378 LBP11.990.796.436 LBP11.933.534.628 LBP11.957.705.280 LBP
Oct 19 12:00 UTC 11.979.861.124 LBP11.999.716.940 LBP11.972.380.768 LBP11.973.819.514 LBP
Oct 19 11:00 UTC 11.998.119.429 LBP12.019.283.323 LBP11.985.904.136 LBP11.985.904.136 LBP
Oct 19 10:00 UTC 11.994.824.643 LBP12.004.033.178 LBP11.982.451.989 LBP12.004.033.178 LBP
Oct 19 09:00 UTC 12.004.033.178 LBP12.008.061.387 LBP11.996.551.420 LBP11.998.564.821 LBP
Oct 19 08:00 UTC 12.014.679.054 LBP12.027.627.768 LBP12.004.033.178 LBP12.004.033.178 LBP
Oct 19 07:00 UTC 12.044.892.719 LBP12.057.266.776 LBP12.020.434.038 LBP12.020.434.038 LBP
Oct 19 06:00 UTC 12.044.030.035 LBP12.044.030.035 LBP12.014.679.054 LBP12.032.232.037 LBP
Oct 19 05:00 UTC 12.040.288.452 LBP12.048.058.242 LBP12.014.967.086 LBP12.036.260.243 LBP
Oct 19 04:00 UTC 12.033.094.723 LBP12.042.303.258 LBP12.014.967.086 LBP12.042.303.258 LBP
Oct 19 03:00 UTC 12.020.722.069 LBP12.034.821.497 LBP12.014.967.086 LBP12.032.808.096 LBP
Oct 19 02:00 UTC 12.017.268.518 LBP12.041.440.571 LBP12.000.291.595 LBP12.023.887.592 LBP
Oct 19 01:00 UTC 12.014.679.054 LBP12.018.995.292 LBP11.993.097.866 LBP12.017.268.518 LBP
Oct 19 00:00 UTC 12.040.864.512 LBP12.049.496.987 LBP12.010.074.788 LBP12.010.074.788 LBP
Oct 18 23:00 UTC 12.016.981.891 LBP12.046.043.436 LBP12.016.981.891 LBP12.036.260.243 LBP
Oct 18 22:00 UTC 11.987.918.945 LBP12.023.599.561 LBP11.985.904.136 LBP12.018.995.292 LBP
Oct 18 21:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 20:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 19:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 18:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 17:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 16:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 15:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 14:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 13:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 12:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 11:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 10:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 09:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 08:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 07:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 06:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 05:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 01:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 00:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 23:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 22:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 21:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 20:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 19:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 18:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 17:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 16:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 15:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 14:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 13:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 12:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 11:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 10:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 09:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 08:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 07:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT