GOLDPRICEX
עודכן:
התחברות
זהב ‏4,125.90 ‏$ ‎-0.18% כסף ‏57.50 ‏$ +0.86% פלטינה ‏1,650.00 ‏$ +0.55% פלדיום ‏1,133.00 ‏$ ‎-0.53% זהב/כסף71.76 BTC‏81,473 ‏$‎-1.67%

מחיר הזהב – 3 ימים לקילוגרם ב-LBP

מחיר הזהב ב-LBP לקילוגרם ב-3 ימים: מ-‏11,987,918,945 ‏LBP (17 באוק׳ 2026) ל-‏11,872,243,209 ‏LBP (20 באוק׳ 2026), שינוי של ‎-0.96%. גבוה ‏12,053,813,225 ‏LBP (19 באוק׳ 2026), נמוך ‏11,848,072,560 ‏LBP (20 באוק׳ 2026).

מחיר הזהב – 3 ימים לקילוגרם ב-LBP

Charts by TradingView

סיכום

התחלה (17 באוק׳ 2026)‏11,987,918,945 ‏LBP
אחרון (20 באוק׳ 2026)‏11,872,243,209 ‏LBP
גבוה (19 באוק׳ 2026)‏12,053,813,225 ‏LBP
נמוך (20 באוק׳ 2026)‏11,848,072,560 ‏LBP
ממוצע‏11,974,418,013 ‏LBP
שינוי‏‎-115,675,735 ‏LBP (‎-0.96%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 20 07:00 UTC ‏11,902,168,845 ‏LBP‏11,903,032,936 ‏LBP‏11,871,092,495 ‏LBP‏11,872,243,209 ‏LBP
Oct 20 06:00 UTC ‏11,857,281,095 ‏LBP‏11,901,306,159 ‏LBP‏11,854,403,603 ‏LBP‏11,900,443,472 ‏LBP
Oct 20 05:00 UTC ‏11,927,491,616 ‏LBP‏11,927,491,616 ‏LBP‏11,860,445,214 ‏LBP‏11,860,445,214 ‏LBP
Oct 20 04:00 UTC ‏11,934,397,315 ‏LBP‏11,934,397,315 ‏LBP‏11,922,024,661 ‏LBP‏11,926,915,554 ‏LBP
Oct 20 03:00 UTC ‏11,914,254,872 ‏LBP‏11,933,534,628 ‏LBP‏11,913,392,186 ‏LBP‏11,932,670,538 ‏LBP
Oct 20 02:00 UTC ‏11,882,026,403 ‏LBP‏11,914,830,931 ‏LBP‏11,882,026,403 ‏LBP‏11,911,377,380 ‏LBP
Oct 20 01:00 UTC ‏11,890,658,878 ‏LBP‏11,890,658,878 ‏LBP‏11,848,072,560 ‏LBP‏11,884,903,894 ‏LBP
Oct 20 00:00 UTC ‏11,894,112,429 ‏LBP‏11,912,528,095 ‏LBP‏11,887,494,759 ‏LBP‏11,888,357,446 ‏LBP
Oct 19 23:00 UTC ‏11,905,622,397 ‏LBP‏11,905,622,397 ‏LBP‏11,892,097,624 ‏LBP‏11,892,097,624 ‏LBP
Oct 19 22:00 UTC ‏11,926,052,870 ‏LBP‏11,926,052,870 ‏LBP‏11,905,910,428 ‏LBP‏11,905,910,428 ‏LBP
Oct 19 21:00 UTC ‏11,918,283,079 ‏LBP‏11,918,283,079 ‏LBP‏11,918,283,079 ‏LBP‏11,918,283,079 ‏LBP
Oct 19 20:00 UTC ‏11,921,160,570 ‏LBP‏11,921,160,570 ‏LBP‏11,909,938,634 ‏LBP‏11,917,708,423 ‏LBP
Oct 19 19:00 UTC ‏11,931,231,792 ‏LBP‏11,931,231,792 ‏LBP‏11,920,297,887 ‏LBP‏11,920,297,887 ‏LBP
Oct 19 18:00 UTC ‏11,929,218,391 ‏LBP‏11,940,728,358 ‏LBP‏11,927,491,616 ‏LBP‏11,933,534,628 ‏LBP
Oct 19 17:00 UTC ‏11,919,147,169 ‏LBP‏11,932,095,882 ‏LBP‏11,908,499,888 ‏LBP‏11,932,095,882 ‏LBP
Oct 19 16:00 UTC ‏11,921,448,602 ‏LBP‏11,928,930,362 ‏LBP‏11,910,801,321 ‏LBP‏11,918,283,079 ‏LBP
Oct 19 15:00 UTC ‏11,932,382,509 ‏LBP‏11,942,453,731 ‏LBP‏11,918,859,141 ‏LBP‏11,918,859,141 ‏LBP
Oct 19 14:00 UTC ‏11,957,705,280 ‏LBP‏11,957,705,280 ‏LBP‏11,926,915,554 ‏LBP‏11,928,930,362 ‏LBP
Oct 19 13:00 UTC ‏11,976,408,977 ‏LBP‏11,990,796,436 ‏LBP‏11,941,879,075 ‏LBP‏11,955,402,444 ‏LBP
Oct 19 12:00 UTC ‏11,981,875,930 ‏LBP‏12,000,579,627 ‏LBP‏11,974,106,141 ‏LBP‏11,980,149,153 ‏LBP
Oct 19 11:00 UTC ‏12,001,442,313 ‏LBP‏12,022,160,815 ‏LBP‏11,990,508,405 ‏LBP‏11,990,508,405 ‏LBP
Oct 19 10:00 UTC ‏11,994,248,583 ‏LBP‏12,003,745,150 ‏LBP‏11,981,919,486 ‏LBP‏12,003,745,150 ‏LBP
Oct 19 09:00 UTC ‏12,005,758,551 ‏LBP‏12,009,788,161 ‏LBP‏11,995,687,329 ‏LBP‏12,000,003,567 ‏LBP
Oct 19 08:00 UTC ‏12,011,226,907 ‏LBP‏12,026,189,022 ‏LBP‏12,002,018,372 ‏LBP‏12,007,197,297 ‏LBP
Oct 19 07:00 UTC ‏12,045,756,809 ‏LBP‏12,053,813,225 ‏LBP‏12,021,298,129 ‏LBP‏12,022,736,875 ‏LBP
Oct 19 06:00 UTC ‏12,041,727,198 ‏LBP‏12,044,892,719 ‏LBP‏12,010,074,788 ‏LBP‏12,041,152,543 ‏LBP
Oct 19 05:00 UTC ‏12,040,288,452 ‏LBP‏12,046,619,496 ‏LBP‏12,018,420,637 ‏LBP‏12,046,619,496 ‏LBP
Oct 19 04:00 UTC ‏12,033,094,723 ‏LBP‏12,042,303,258 ‏LBP‏12,016,693,863 ‏LBP‏12,038,563,080 ‏LBP
Oct 19 03:00 UTC ‏12,019,859,383 ‏LBP‏12,036,260,243 ‏LBP‏12,014,679,054 ‏LBP‏12,031,655,977 ‏LBP
Oct 19 02:00 UTC ‏12,014,391,026 ‏LBP‏12,040,288,452 ‏LBP‏12,005,471,924 ‏LBP‏12,016,981,891 ‏LBP
Oct 19 01:00 UTC ‏12,013,816,371 ‏LBP‏12,019,283,323 ‏LBP‏11,992,235,182 ‏LBP‏12,019,283,323 ‏LBP
Oct 19 00:00 UTC ‏12,049,496,987 ‏LBP‏12,051,511,793 ‏LBP‏12,010,074,788 ‏LBP‏12,010,074,788 ‏LBP
Oct 18 23:00 UTC ‏12,022,736,875 ‏LBP‏12,044,318,063 ‏LBP‏12,018,420,637 ‏LBP‏12,041,440,571 ‏LBP
Oct 18 22:00 UTC ‏11,987,918,945 ‏LBP‏12,023,311,530 ‏LBP‏11,985,904,136 ‏LBP‏12,019,571,355 ‏LBP
Oct 18 21:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 18 20:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 18 19:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 18 18:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 18 17:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 18 16:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 18 15:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 18 14:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 18 13:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 18 12:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 18 11:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 18 10:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 18 09:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 18 08:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 18 07:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 18 06:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 18 05:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 18 01:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 18 00:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 17 23:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 17 22:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 17 21:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 17 20:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 17 19:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 17 18:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 17 17:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 17 16:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 17 15:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 17 14:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 17 13:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 17 12:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 17 11:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 17 10:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 17 09:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 17 08:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP
Oct 17 07:00 UTC ‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP‏11,987,918,945 ‏LBP

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT