GOLDPRICEX
עודכן:
התחברות
זהב ‏4,147.00 ‏$ +0.33% כסף ‏57.64 ‏$ +1.12% פלטינה ‏1,653.00 ‏$ +0.73% פלדיום ‏1,139.00 ‏$ 0.00% זהב/כסף71.94 BTC‏81,952 ‏$‎-0.67%

היסטוריית מחיר הזהב – כל הנתונים ב-LBP לקילוגרם

מחיר הזהב ב-LBP לקילוגרם ב-כל הנתונים: מ-‏100,712,214 ‏LBP (15 בינו׳ 1970) ל-‏11,932,958,569 ‏LBP (20 באוק׳ 2026), שינוי של +11,748.57%. גבוה ‏14,445,008,926 ‏LBP (15 בפבר׳ 2026), נמוך ‏100,712,214 ‏LBP (15 בינו׳ 1970).

היסטוריית מחיר הזהב – כל הנתונים ב-LBP לקילוגרם

Charts by TradingView

סיכום

התחלה (15 בינו׳ 1970)‏100,712,214 ‏LBP
אחרון (20 באוק׳ 2026)‏11,932,958,569 ‏LBP
גבוה (15 בפבר׳ 2026)‏14,445,008,926 ‏LBP
נמוך (15 בינו׳ 1970)‏100,712,214 ‏LBP
ממוצע‏2,329,076,894 ‏LBP
שינוי+‏11,832,246,355 ‏LBP (+11,748.57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026 ‏13,676,718,610 ‏LBP‏14,445,008,926 ‏LBP‏11,720,024,174 ‏LBP‏11,932,958,569 ‏LBP
2025 ‏7,798,002,826 ‏LBP‏12,399,112,243 ‏LBP‏7,798,002,826 ‏LBP‏12,399,112,243 ‏LBP
2024 ‏5,852,818,358 ‏LBP‏7,740,452,990 ‏LBP‏5,821,165,948 ‏LBP‏7,619,598,334 ‏LBP
2023 ‏5,461,479,470 ‏LBP‏5,829,798,423 ‏LBP‏5,337,747,322 ‏LBP‏5,829,798,423 ‏LBP
2022 ‏5,225,525,141 ‏LBP‏5,605,354,061 ‏LBP‏4,788,146,385 ‏LBP‏5,173,730,289 ‏LBP
2021 ‏5,372,277,224 ‏LBP‏5,372,277,224 ‏LBP‏4,943,530,943 ‏LBP‏5,150,710,354 ‏LBP
2020 ‏4,491,764,728 ‏LBP‏5,665,781,389 ‏LBP‏4,491,764,728 ‏LBP‏5,346,379,798 ‏LBP
2019 ‏3,717,719,429 ‏LBP‏4,347,890,137 ‏LBP‏3,694,699,494 ‏LBP‏4,255,810,399 ‏LBP
2018 ‏3,829,941,610 ‏LBP‏3,841,451,577 ‏LBP‏3,447,235,198 ‏LBP‏3,596,864,772 ‏LBP
2017 ‏3,429,970,247 ‏LBP‏3,781,024,249 ‏LBP‏3,429,970,247 ‏LBP‏3,637,149,658 ‏LBP
2016 ‏3,159,486,016 ‏LBP‏3,855,839,036 ‏LBP‏3,159,486,016 ‏LBP‏3,329,258,033 ‏LBP
2015 ‏3,599,742,264 ‏LBP‏3,599,742,264 ‏LBP‏3,096,181,196 ‏LBP‏3,096,181,196 ‏LBP
2014 ‏3,579,599,821 ‏LBP‏3,844,329,069 ‏LBP‏3,381,052,886 ‏LBP‏3,455,867,673 ‏LBP
2013 ‏4,811,166,320 ‏LBP‏4,811,166,320 ‏LBP‏3,516,295,001 ‏LBP‏3,516,295,001 ‏LBP
2012 ‏4,759,371,467 ‏LBP‏5,026,978,206 ‏LBP‏4,572,334,499 ‏LBP‏4,848,573,713 ‏LBP
2011 ‏3,913,388,872 ‏LBP‏5,098,915,501 ‏LBP‏3,913,388,872 ‏LBP‏4,719,086,581 ‏LBP
2010 ‏3,217,035,852 ‏LBP‏4,002,591,119 ‏LBP‏3,150,853,541 ‏LBP‏4,002,591,119 ‏LBP
2009 ‏2,471,765,472 ‏LBP‏3,265,953,213 ‏LBP‏2,471,765,472 ‏LBP‏3,265,953,213 ‏LBP
2008 ‏2,560,967,718 ‏LBP‏2,785,412,080 ‏LBP‏2,189,771,273 ‏LBP‏2,348,033,323 ‏LBP
2007 ‏1,815,697,337 ‏LBP‏2,319,258,405 ‏LBP‏1,815,697,337 ‏LBP‏2,310,625,930 ‏LBP
2006 ‏1,582,620,500 ‏LBP‏1,942,306,977 ‏LBP‏1,582,620,500 ‏LBP‏1,812,819,845 ‏LBP
2005 ‏1,220,056,531 ‏LBP‏1,467,520,827 ‏LBP‏1,214,301,547 ‏LBP‏1,467,520,827 ‏LBP
2004 ‏1,191,281,613 ‏LBP‏1,271,851,384 ‏LBP‏1,104,956,858 ‏LBP‏1,271,851,384 ‏LBP
2003 ‏1,027,264,579 ‏LBP‏1,171,139,170 ‏LBP‏943,817,316 ‏LBP‏1,171,139,170 ‏LBP
2002 ‏811,452,693 ‏LBP‏955,327,284 ‏LBP‏811,452,693 ‏LBP‏955,327,284 ‏LBP
2001 ‏762,535,332 ‏LBP‏814,330,184 ‏LBP‏748,147,873 ‏LBP‏794,187,742 ‏LBP
2000 ‏817,207,676 ‏LBP‏863,247,545 ‏LBP‏765,412,824 ‏LBP‏779,800,283 ‏LBP
1999 ‏825,840,152 ‏LBP‏894,899,955 ‏LBP‏736,637,905 ‏LBP‏814,330,184 ‏LBP
1998 ‏831,595,135 ‏LBP‏886,267,480 ‏LBP‏817,207,676 ‏LBP‏840,227,611 ‏LBP
1997 ‏1,021,509,595 ‏LBP‏1,021,509,595 ‏LBP‏831,595,135 ‏LBP‏831,595,135 ‏LBP
1996 ‏1,148,119,235 ‏LBP‏1,165,384,186 ‏LBP‏1,061,794,481 ‏LBP‏1,061,794,481 ‏LBP
1995 ‏1,090,569,399 ‏LBP‏1,125,099,301 ‏LBP‏1,084,814,415 ‏LBP‏1,113,589,334 ‏LBP
1994 ‏1,113,589,334 ‏LBP‏1,127,976,793 ‏LBP‏1,084,814,415 ‏LBP‏1,090,569,399 ‏LBP
1993 ‏946,694,808 ‏LBP‏1,127,976,793 ‏LBP‏946,694,808 ‏LBP‏1,102,079,366 ‏LBP
1992 ‏1,018,632,104 ‏LBP‏1,018,632,104 ‏LBP‏963,959,759 ‏LBP‏963,959,759 ‏LBP
1991 ‏1,104,956,858 ‏LBP‏1,104,956,858 ‏LBP‏1,004,244,644 ‏LBP‏1,041,652,038 ‏LBP
1990 ‏1,179,771,645 ‏LBP‏1,199,914,088 ‏LBP‏1,012,877,120 ‏LBP‏1,084,814,415 ‏LBP
1989 ‏1,162,506,694 ‏LBP‏1,178,016,375 ‏LBP‏1,041,652,038 ‏LBP‏1,178,016,375 ‏LBP
1988 ‏1,372,563,597 ‏LBP‏1,372,563,597 ‏LBP‏1,171,139,170 ‏LBP‏1,205,669,072 ‏LBP
1987 ‏1,174,016,662 ‏LBP‏1,398,461,023 ‏LBP‏1,153,874,219 ‏LBP‏1,398,461,023 ‏LBP
1986 ‏998,489,661 ‏LBP‏1,220,056,531 ‏LBP‏975,469,726 ‏LBP‏1,125,099,301 ‏LBP
1985 ‏871,880,021 ‏LBP‏949,572,300 ‏LBP‏860,370,054 ‏LBP‏926,552,365 ‏LBP
1984 ‏1,067,549,464 ‏LBP‏1,133,731,776 ‏LBP‏920,797,382 ‏LBP‏920,797,382 ‏LBP
1983 ‏1,384,073,564 ‏LBP‏1,412,848,483 ‏LBP‏1,099,201,874 ‏LBP‏1,116,466,825 ‏LBP
1982 ‏1,104,956,858 ‏LBP‏1,280,483,859 ‏LBP‏906,409,923 ‏LBP‏1,280,483,859 ‏LBP
1981 ‏1,602,762,943 ‏LBP‏1,602,762,943 ‏LBP‏1,176,894,154 ‏LBP‏1,179,771,645 ‏LBP
1980 ‏1,942,306,977 ‏LBP‏1,942,306,977 ‏LBP‏1,479,030,794 ‏LBP‏1,548,090,598 ‏LBP
1979 ‏653,190,643 ‏LBP‏1,309,258,777 ‏LBP‏653,190,643 ‏LBP‏1,309,258,777 ‏LBP
1978 ‏497,806,084 ‏LBP‏653,190,643 ‏LBP‏497,806,084 ‏LBP‏598,518,298 ‏LBP
1977 ‏379,828,920 ‏LBP‏466,153,674 ‏LBP‏379,828,920 ‏LBP‏460,398,691 ‏LBP
1976 ‏376,951,428 ‏LBP‏385,583,904 ‏LBP‏316,524,100 ‏LBP‏385,583,904 ‏LBP
1975 ‏506,438,560 ‏LBP‏517,948,527 ‏LBP‏399,971,363 ‏LBP‏399,971,363 ‏LBP
1974 ‏371,196,445 ‏LBP‏529,458,494 ‏LBP‏371,196,445 ‏LBP‏529,458,494 ‏LBP
1973 ‏187,036,968 ‏LBP‏345,299,018 ‏LBP‏187,036,968 ‏LBP‏307,891,625 ‏LBP
1972 ‏132,364,624 ‏LBP‏192,791,952 ‏LBP‏132,364,624 ‏LBP‏184,159,476 ‏LBP
1971 ‏109,344,689 ‏LBP‏123,732,148 ‏LBP‏109,344,689 ‏LBP‏123,732,148 ‏LBP
1970 ‏100,712,214 ‏LBP‏109,344,689 ‏LBP‏100,712,214 ‏LBP‏106,467,197 ‏LBP

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT