Lịch sử giá vàng Toàn bộ dữ liệu bằng LBP mỗi kilôgam
Giá vàng bằng LBP mỗi kilôgam trong Toàn bộ dữ liệu: từ 100.712.214 LBP (15 thg 1, 1970) đến 11.892.961.715 LBP (20 thg 10, 2026), thay đổi +11.708,86%. Cao nhất 14.445.008.926 LBP (15 thg 2, 2026), thấp nhất 100.712.214 LBP (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 100.712.214 LBP |
|---|---|
| Mới nhất (20 thg 10, 2026) | 11.892.961.715 LBP |
| Cao nhất (15 thg 2, 2026) | 14.445.008.926 LBP |
| Thấp nhất (15 thg 1, 1970) | 100.712.214 LBP |
| Trung bình | 2.328.960.455 LBP |
| Thay đổi | +11.792.249.501 LBP (+11.708,86%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 13.676.718.610 LBP | 14.445.008.926 LBP | 11.720.024.174 LBP | 11.892.961.715 LBP |
| 2025 | 7.798.002.826 LBP | 12.399.112.243 LBP | 7.798.002.826 LBP | 12.399.112.243 LBP |
| 2024 | 5.852.818.358 LBP | 7.740.452.990 LBP | 5.821.165.948 LBP | 7.619.598.334 LBP |
| 2023 | 5.461.479.470 LBP | 5.829.798.423 LBP | 5.337.747.322 LBP | 5.829.798.423 LBP |
| 2022 | 5.225.525.141 LBP | 5.605.354.061 LBP | 4.788.146.385 LBP | 5.173.730.289 LBP |
| 2021 | 5.372.277.224 LBP | 5.372.277.224 LBP | 4.943.530.943 LBP | 5.150.710.354 LBP |
| 2020 | 4.491.764.728 LBP | 5.665.781.389 LBP | 4.491.764.728 LBP | 5.346.379.798 LBP |
| 2019 | 3.717.719.429 LBP | 4.347.890.137 LBP | 3.694.699.494 LBP | 4.255.810.399 LBP |
| 2018 | 3.829.941.610 LBP | 3.841.451.577 LBP | 3.447.235.198 LBP | 3.596.864.772 LBP |
| 2017 | 3.429.970.247 LBP | 3.781.024.249 LBP | 3.429.970.247 LBP | 3.637.149.658 LBP |
| 2016 | 3.159.486.016 LBP | 3.855.839.036 LBP | 3.159.486.016 LBP | 3.329.258.033 LBP |
| 2015 | 3.599.742.264 LBP | 3.599.742.264 LBP | 3.096.181.196 LBP | 3.096.181.196 LBP |
| 2014 | 3.579.599.821 LBP | 3.844.329.069 LBP | 3.381.052.886 LBP | 3.455.867.673 LBP |
| 2013 | 4.811.166.320 LBP | 4.811.166.320 LBP | 3.516.295.001 LBP | 3.516.295.001 LBP |
| 2012 | 4.759.371.467 LBP | 5.026.978.206 LBP | 4.572.334.499 LBP | 4.848.573.713 LBP |
| 2011 | 3.913.388.872 LBP | 5.098.915.501 LBP | 3.913.388.872 LBP | 4.719.086.581 LBP |
| 2010 | 3.217.035.852 LBP | 4.002.591.119 LBP | 3.150.853.541 LBP | 4.002.591.119 LBP |
| 2009 | 2.471.765.472 LBP | 3.265.953.213 LBP | 2.471.765.472 LBP | 3.265.953.213 LBP |
| 2008 | 2.560.967.718 LBP | 2.785.412.080 LBP | 2.189.771.273 LBP | 2.348.033.323 LBP |
| 2007 | 1.815.697.337 LBP | 2.319.258.405 LBP | 1.815.697.337 LBP | 2.310.625.930 LBP |
| 2006 | 1.582.620.500 LBP | 1.942.306.977 LBP | 1.582.620.500 LBP | 1.812.819.845 LBP |
| 2005 | 1.220.056.531 LBP | 1.467.520.827 LBP | 1.214.301.547 LBP | 1.467.520.827 LBP |
| 2004 | 1.191.281.613 LBP | 1.271.851.384 LBP | 1.104.956.858 LBP | 1.271.851.384 LBP |
| 2003 | 1.027.264.579 LBP | 1.171.139.170 LBP | 943.817.316 LBP | 1.171.139.170 LBP |
| 2002 | 811.452.693 LBP | 955.327.284 LBP | 811.452.693 LBP | 955.327.284 LBP |
| 2001 | 762.535.332 LBP | 814.330.184 LBP | 748.147.873 LBP | 794.187.742 LBP |
| 2000 | 817.207.676 LBP | 863.247.545 LBP | 765.412.824 LBP | 779.800.283 LBP |
| 1999 | 825.840.152 LBP | 894.899.955 LBP | 736.637.905 LBP | 814.330.184 LBP |
| 1998 | 831.595.135 LBP | 886.267.480 LBP | 817.207.676 LBP | 840.227.611 LBP |
| 1997 | 1.021.509.595 LBP | 1.021.509.595 LBP | 831.595.135 LBP | 831.595.135 LBP |
| 1996 | 1.148.119.235 LBP | 1.165.384.186 LBP | 1.061.794.481 LBP | 1.061.794.481 LBP |
| 1995 | 1.090.569.399 LBP | 1.125.099.301 LBP | 1.084.814.415 LBP | 1.113.589.334 LBP |
| 1994 | 1.113.589.334 LBP | 1.127.976.793 LBP | 1.084.814.415 LBP | 1.090.569.399 LBP |
| 1993 | 946.694.808 LBP | 1.127.976.793 LBP | 946.694.808 LBP | 1.102.079.366 LBP |
| 1992 | 1.018.632.104 LBP | 1.018.632.104 LBP | 963.959.759 LBP | 963.959.759 LBP |
| 1991 | 1.104.956.858 LBP | 1.104.956.858 LBP | 1.004.244.644 LBP | 1.041.652.038 LBP |
| 1990 | 1.179.771.645 LBP | 1.199.914.088 LBP | 1.012.877.120 LBP | 1.084.814.415 LBP |
| 1989 | 1.162.506.694 LBP | 1.178.016.375 LBP | 1.041.652.038 LBP | 1.178.016.375 LBP |
| 1988 | 1.372.563.597 LBP | 1.372.563.597 LBP | 1.171.139.170 LBP | 1.205.669.072 LBP |
| 1987 | 1.174.016.662 LBP | 1.398.461.023 LBP | 1.153.874.219 LBP | 1.398.461.023 LBP |
| 1986 | 998.489.661 LBP | 1.220.056.531 LBP | 975.469.726 LBP | 1.125.099.301 LBP |
| 1985 | 871.880.021 LBP | 949.572.300 LBP | 860.370.054 LBP | 926.552.365 LBP |
| 1984 | 1.067.549.464 LBP | 1.133.731.776 LBP | 920.797.382 LBP | 920.797.382 LBP |
| 1983 | 1.384.073.564 LBP | 1.412.848.483 LBP | 1.099.201.874 LBP | 1.116.466.825 LBP |
| 1982 | 1.104.956.858 LBP | 1.280.483.859 LBP | 906.409.923 LBP | 1.280.483.859 LBP |
| 1981 | 1.602.762.943 LBP | 1.602.762.943 LBP | 1.176.894.154 LBP | 1.179.771.645 LBP |
| 1980 | 1.942.306.977 LBP | 1.942.306.977 LBP | 1.479.030.794 LBP | 1.548.090.598 LBP |
| 1979 | 653.190.643 LBP | 1.309.258.777 LBP | 653.190.643 LBP | 1.309.258.777 LBP |
| 1978 | 497.806.084 LBP | 653.190.643 LBP | 497.806.084 LBP | 598.518.298 LBP |
| 1977 | 379.828.920 LBP | 466.153.674 LBP | 379.828.920 LBP | 460.398.691 LBP |
| 1976 | 376.951.428 LBP | 385.583.904 LBP | 316.524.100 LBP | 385.583.904 LBP |
| 1975 | 506.438.560 LBP | 517.948.527 LBP | 399.971.363 LBP | 399.971.363 LBP |
| 1974 | 371.196.445 LBP | 529.458.494 LBP | 371.196.445 LBP | 529.458.494 LBP |
| 1973 | 187.036.968 LBP | 345.299.018 LBP | 187.036.968 LBP | 307.891.625 LBP |
| 1972 | 132.364.624 LBP | 192.791.952 LBP | 132.364.624 LBP | 184.159.476 LBP |
| 1971 | 109.344.689 LBP | 123.732.148 LBP | 109.344.689 LBP | 123.732.148 LBP |
| 1970 | 100.712.214 LBP | 109.344.689 LBP | 100.712.214 LBP | 106.467.197 LBP |