Lịch sử giá vàng 2 năm bằng LBP mỗi kilôgam
Giá vàng bằng LBP mỗi kilôgam trong 2 năm: từ 7.740.452.990 LBP (15 thg 10, 2024) đến 11.864.761.452 LBP (20 thg 10, 2026), thay đổi +53,28%. Cao nhất 14.445.008.926 LBP (15 thg 2, 2026), thấp nhất 7.619.598.334 LBP (15 thg 12, 2024).
Tóm tắt
| Bắt đầu (15 thg 10, 2024) | 7.740.452.990 LBP |
|---|---|
| Mới nhất (20 thg 10, 2026) | 11.864.761.452 LBP |
| Cao nhất (15 thg 2, 2026) | 14.445.008.926 LBP |
| Thấp nhất (15 thg 12, 2024) | 7.619.598.334 LBP |
| Trung bình | 11.044.954.993 LBP |
| Thay đổi | +4.124.308.461 LBP (+53,28%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 19 thg 10, 2026 | 11.893.824.398 LBP | 11.893.824.398 LBP | 11.864.761.452 LBP | 11.864.761.452 LBP |
| 16 thg 10, 2026 | 11.987.918.945 LBP | 12.041.440.571 LBP | 11.987.918.945 LBP | 12.041.440.571 LBP |
| 15 thg 9, 2026 | 12.427.887.161 LBP | 12.427.887.161 LBP | 12.427.887.161 LBP | 12.427.887.161 LBP |
| 15 thg 8, 2026 | 12.692.616.409 LBP | 12.692.616.409 LBP | 12.692.616.409 LBP | 12.692.616.409 LBP |
| 15 thg 7, 2026 | 11.720.024.174 LBP | 11.720.024.174 LBP | 11.720.024.174 LBP | 11.720.024.174 LBP |
| 15 thg 6, 2026 | 12.166.035.406 LBP | 12.166.035.406 LBP | 12.166.035.406 LBP | 12.166.035.406 LBP |
| 15 thg 5, 2026 | 13.199.054.969 LBP | 13.199.054.969 LBP | 13.199.054.969 LBP | 13.199.054.969 LBP |
| 15 thg 4, 2026 | 13.584.638.872 LBP | 13.584.638.872 LBP | 13.584.638.872 LBP | 13.584.638.872 LBP |
| 15 thg 3, 2026 | 13.973.100.268 LBP | 13.973.100.268 LBP | 13.973.100.268 LBP | 13.973.100.268 LBP |
| 15 thg 2, 2026 | 14.445.008.926 LBP | 14.445.008.926 LBP | 14.445.008.926 LBP | 14.445.008.926 LBP |
| 15 thg 1, 2026 | 13.676.718.610 LBP | 13.676.718.610 LBP | 13.676.718.610 LBP | 13.676.718.610 LBP |
| 15 thg 12, 2025 | 12.399.112.243 LBP | 12.399.112.243 LBP | 12.399.112.243 LBP | 12.399.112.243 LBP |
| 15 thg 11, 2025 | 11.760.309.060 LBP | 11.760.309.060 LBP | 11.760.309.060 LBP | 11.760.309.060 LBP |
| 15 thg 10, 2025 | 11.676.861.797 LBP | 11.676.861.797 LBP | 11.676.861.797 LBP | 11.676.861.797 LBP |
| 15 thg 9, 2025 | 10.554.639.988 LBP | 10.554.639.988 LBP | 10.554.639.988 LBP | 10.554.639.988 LBP |
| 15 thg 8, 2025 | 9.691.392.443 LBP | 9.691.392.443 LBP | 9.691.392.443 LBP | 9.691.392.443 LBP |
| 15 thg 7, 2025 | 9.610.822.672 LBP | 9.610.822.672 LBP | 9.610.822.672 LBP | 9.610.822.672 LBP |
| 15 thg 6, 2025 | 9.648.230.065 LBP | 9.648.230.065 LBP | 9.648.230.065 LBP | 9.648.230.065 LBP |
| 15 thg 5, 2025 | 9.521.620.425 LBP | 9.521.620.425 LBP | 9.521.620.425 LBP | 9.521.620.425 LBP |
| 15 thg 4, 2025 | 9.259.768.670 LBP | 9.259.768.670 LBP | 9.259.768.670 LBP | 9.259.768.670 LBP |
| 15 thg 3, 2025 | 8.583.558.093 LBP | 8.583.558.093 LBP | 8.583.558.093 LBP | 8.583.558.093 LBP |
| 15 thg 2, 2025 | 8.330.338.813 LBP | 8.330.338.813 LBP | 8.330.338.813 LBP | 8.330.338.813 LBP |
| 15 thg 1, 2025 | 7.798.002.826 LBP | 7.798.002.826 LBP | 7.798.002.826 LBP | 7.798.002.826 LBP |
| 15 thg 12, 2024 | 7.619.598.334 LBP | 7.619.598.334 LBP | 7.619.598.334 LBP | 7.619.598.334 LBP |
| 15 thg 11, 2024 | 7.628.230.809 LBP | 7.628.230.809 LBP | 7.628.230.809 LBP | 7.628.230.809 LBP |
| 15 thg 10, 2024 | 7.740.452.990 LBP | 7.740.452.990 LBP | 7.740.452.990 LBP | 7.740.452.990 LBP |