GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,134.50 +0.03% चांदी $57.70 +1.21% प्लैटिनम $1,654.00 +0.79% पैलेडियम $1,136.00 -0.26% सोना/चांदी71.66 BTC$81,656-1.39%

पूरा इतिहास सोने के भाव का इतिहास – LBP प्रति किलोग्राम

पूरा इतिहास में LBP प्रति किलोग्राम सोने का भाव: LBP 10,07,12,214 (15 जन॰ 1970) से LBP 11,89,69,89,921 (20 अक्तू॰ 2026), बदलाव +11,712.86%। उच्चतम LBP 14,44,50,08,926 (15 फ़र॰ 2026), न्यूनतम LBP 10,07,12,214 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – LBP प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)LBP 10,07,12,214
नवीनतम (20 अक्तू॰ 2026)LBP 11,89,69,89,921
उच्चतम (15 फ़र॰ 2026)LBP 14,44,50,08,926
न्यूनतम (15 जन॰ 1970)LBP 10,07,12,214
औसतLBP 2,32,89,72,182
बदलाव+LBP 11,79,62,77,707 (+11,712.86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026 LBP 13,67,67,18,610LBP 14,44,50,08,926LBP 11,72,00,24,174LBP 11,89,69,89,921
2025 LBP 7,79,80,02,826LBP 12,39,91,12,243LBP 7,79,80,02,826LBP 12,39,91,12,243
2024 LBP 5,85,28,18,358LBP 7,74,04,52,990LBP 5,82,11,65,948LBP 7,61,95,98,334
2023 LBP 5,46,14,79,470LBP 5,82,97,98,423LBP 5,33,77,47,322LBP 5,82,97,98,423
2022 LBP 5,22,55,25,141LBP 5,60,53,54,061LBP 4,78,81,46,385LBP 5,17,37,30,289
2021 LBP 5,37,22,77,224LBP 5,37,22,77,224LBP 4,94,35,30,943LBP 5,15,07,10,354
2020 LBP 4,49,17,64,728LBP 5,66,57,81,389LBP 4,49,17,64,728LBP 5,34,63,79,798
2019 LBP 3,71,77,19,429LBP 4,34,78,90,137LBP 3,69,46,99,494LBP 4,25,58,10,399
2018 LBP 3,82,99,41,610LBP 3,84,14,51,577LBP 3,44,72,35,198LBP 3,59,68,64,772
2017 LBP 3,42,99,70,247LBP 3,78,10,24,249LBP 3,42,99,70,247LBP 3,63,71,49,658
2016 LBP 3,15,94,86,016LBP 3,85,58,39,036LBP 3,15,94,86,016LBP 3,32,92,58,033
2015 LBP 3,59,97,42,264LBP 3,59,97,42,264LBP 3,09,61,81,196LBP 3,09,61,81,196
2014 LBP 3,57,95,99,821LBP 3,84,43,29,069LBP 3,38,10,52,886LBP 3,45,58,67,673
2013 LBP 4,81,11,66,320LBP 4,81,11,66,320LBP 3,51,62,95,001LBP 3,51,62,95,001
2012 LBP 4,75,93,71,467LBP 5,02,69,78,206LBP 4,57,23,34,499LBP 4,84,85,73,713
2011 LBP 3,91,33,88,872LBP 5,09,89,15,501LBP 3,91,33,88,872LBP 4,71,90,86,581
2010 LBP 3,21,70,35,852LBP 4,00,25,91,119LBP 3,15,08,53,541LBP 4,00,25,91,119
2009 LBP 2,47,17,65,472LBP 3,26,59,53,213LBP 2,47,17,65,472LBP 3,26,59,53,213
2008 LBP 2,56,09,67,718LBP 2,78,54,12,080LBP 2,18,97,71,273LBP 2,34,80,33,323
2007 LBP 1,81,56,97,337LBP 2,31,92,58,405LBP 1,81,56,97,337LBP 2,31,06,25,930
2006 LBP 1,58,26,20,500LBP 1,94,23,06,977LBP 1,58,26,20,500LBP 1,81,28,19,845
2005 LBP 1,22,00,56,531LBP 1,46,75,20,827LBP 1,21,43,01,547LBP 1,46,75,20,827
2004 LBP 1,19,12,81,613LBP 1,27,18,51,384LBP 1,10,49,56,858LBP 1,27,18,51,384
2003 LBP 1,02,72,64,579LBP 1,17,11,39,170LBP 94,38,17,316LBP 1,17,11,39,170
2002 LBP 81,14,52,693LBP 95,53,27,284LBP 81,14,52,693LBP 95,53,27,284
2001 LBP 76,25,35,332LBP 81,43,30,184LBP 74,81,47,873LBP 79,41,87,742
2000 LBP 81,72,07,676LBP 86,32,47,545LBP 76,54,12,824LBP 77,98,00,283
1999 LBP 82,58,40,152LBP 89,48,99,955LBP 73,66,37,905LBP 81,43,30,184
1998 LBP 83,15,95,135LBP 88,62,67,480LBP 81,72,07,676LBP 84,02,27,611
1997 LBP 1,02,15,09,595LBP 1,02,15,09,595LBP 83,15,95,135LBP 83,15,95,135
1996 LBP 1,14,81,19,235LBP 1,16,53,84,186LBP 1,06,17,94,481LBP 1,06,17,94,481
1995 LBP 1,09,05,69,399LBP 1,12,50,99,301LBP 1,08,48,14,415LBP 1,11,35,89,334
1994 LBP 1,11,35,89,334LBP 1,12,79,76,793LBP 1,08,48,14,415LBP 1,09,05,69,399
1993 LBP 94,66,94,808LBP 1,12,79,76,793LBP 94,66,94,808LBP 1,10,20,79,366
1992 LBP 1,01,86,32,104LBP 1,01,86,32,104LBP 96,39,59,759LBP 96,39,59,759
1991 LBP 1,10,49,56,858LBP 1,10,49,56,858LBP 1,00,42,44,644LBP 1,04,16,52,038
1990 LBP 1,17,97,71,645LBP 1,19,99,14,088LBP 1,01,28,77,120LBP 1,08,48,14,415
1989 LBP 1,16,25,06,694LBP 1,17,80,16,375LBP 1,04,16,52,038LBP 1,17,80,16,375
1988 LBP 1,37,25,63,597LBP 1,37,25,63,597LBP 1,17,11,39,170LBP 1,20,56,69,072
1987 LBP 1,17,40,16,662LBP 1,39,84,61,023LBP 1,15,38,74,219LBP 1,39,84,61,023
1986 LBP 99,84,89,661LBP 1,22,00,56,531LBP 97,54,69,726LBP 1,12,50,99,301
1985 LBP 87,18,80,021LBP 94,95,72,300LBP 86,03,70,054LBP 92,65,52,365
1984 LBP 1,06,75,49,464LBP 1,13,37,31,776LBP 92,07,97,382LBP 92,07,97,382
1983 LBP 1,38,40,73,564LBP 1,41,28,48,483LBP 1,09,92,01,874LBP 1,11,64,66,825
1982 LBP 1,10,49,56,858LBP 1,28,04,83,859LBP 90,64,09,923LBP 1,28,04,83,859
1981 LBP 1,60,27,62,943LBP 1,60,27,62,943LBP 1,17,68,94,154LBP 1,17,97,71,645
1980 LBP 1,94,23,06,977LBP 1,94,23,06,977LBP 1,47,90,30,794LBP 1,54,80,90,598
1979 LBP 65,31,90,643LBP 1,30,92,58,777LBP 65,31,90,643LBP 1,30,92,58,777
1978 LBP 49,78,06,084LBP 65,31,90,643LBP 49,78,06,084LBP 59,85,18,298
1977 LBP 37,98,28,920LBP 46,61,53,674LBP 37,98,28,920LBP 46,03,98,691
1976 LBP 37,69,51,428LBP 38,55,83,904LBP 31,65,24,100LBP 38,55,83,904
1975 LBP 50,64,38,560LBP 51,79,48,527LBP 39,99,71,363LBP 39,99,71,363
1974 LBP 37,11,96,445LBP 52,94,58,494LBP 37,11,96,445LBP 52,94,58,494
1973 LBP 18,70,36,968LBP 34,52,99,018LBP 18,70,36,968LBP 30,78,91,625
1972 LBP 13,23,64,624LBP 19,27,91,952LBP 13,23,64,624LBP 18,41,59,476
1971 LBP 10,93,44,689LBP 12,37,32,148LBP 10,93,44,689LBP 12,37,32,148
1970 LBP 10,07,12,214LBP 10,93,44,689LBP 10,07,12,214LBP 10,64,67,197

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT