पूरा इतिहास सोने के भाव का इतिहास – LBP प्रति औंस
पूरा इतिहास में LBP प्रति औंस सोने का भाव: LBP 31,32,500 (15 जन॰ 1970) से LBP 37,08,16,417 (20 अक्तू॰ 2026), बदलाव +11,737.71%। उच्चतम LBP 44,92,90,000 (15 फ़र॰ 2026), न्यूनतम LBP 31,32,500 (15 जन॰ 1970)।
सारांश
| शुरुआत (15 जन॰ 1970) | LBP 31,32,500 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | LBP 37,08,16,417 |
| उच्चतम (15 फ़र॰ 2026) | LBP 44,92,90,000 |
| न्यूनतम (15 जन॰ 1970) | LBP 31,32,500 |
| औसत | LBP 7,24,41,399 |
| बदलाव | +LBP 36,76,83,917 (+11,737.71%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026 | LBP 42,53,93,500 | LBP 44,92,90,000 | LBP 36,45,33,500 | LBP 37,08,16,417 |
| 2025 | LBP 24,25,45,000 | LBP 38,56,55,500 | LBP 24,25,45,000 | LBP 38,56,55,500 |
| 2024 | LBP 18,20,43,000 | LBP 24,07,55,000 | LBP 18,10,58,500 | LBP 23,69,96,000 |
| 2023 | LBP 16,98,71,000 | LBP 18,13,27,000 | LBP 16,60,22,500 | LBP 18,13,27,000 |
| 2022 | LBP 16,25,32,000 | LBP 17,43,46,000 | LBP 14,89,28,000 | LBP 16,09,21,000 |
| 2021 | LBP 16,70,96,500 | LBP 16,70,96,500 | LBP 15,37,61,000 | LBP 16,02,05,000 |
| 2020 | LBP 13,97,09,500 | LBP 17,62,25,500 | LBP 13,97,09,500 | LBP 16,62,91,000 |
| 2019 | LBP 11,56,34,000 | LBP 13,52,34,500 | LBP 11,49,18,000 | LBP 13,23,70,500 |
| 2018 | LBP 11,91,24,500 | LBP 11,94,82,500 | LBP 10,72,21,000 | LBP 11,18,75,000 |
| 2017 | LBP 10,66,84,000 | LBP 11,76,03,000 | LBP 10,66,84,000 | LBP 11,31,28,000 |
| 2016 | LBP 9,82,71,000 | LBP 11,99,30,000 | LBP 9,82,71,000 | LBP 10,35,51,500 |
| 2015 | LBP 11,19,64,500 | LBP 11,19,64,500 | LBP 9,63,02,000 | LBP 9,63,02,000 |
| 2014 | LBP 11,13,38,000 | LBP 11,95,72,000 | LBP 10,51,62,500 | LBP 10,74,89,500 |
| 2013 | LBP 14,96,44,000 | LBP 14,96,44,000 | LBP 10,93,69,000 | LBP 10,93,69,000 |
| 2012 | LBP 14,80,33,000 | LBP 15,63,56,500 | LBP 14,22,15,500 | LBP 15,08,07,500 |
| 2011 | LBP 12,17,20,000 | LBP 15,85,94,000 | LBP 12,17,20,000 | LBP 14,67,80,000 |
| 2010 | LBP 10,00,61,000 | LBP 12,44,94,500 | LBP 9,80,02,500 | LBP 12,44,94,500 |
| 2009 | LBP 7,68,80,500 | LBP 10,15,82,500 | LBP 7,68,80,500 | LBP 10,15,82,500 |
| 2008 | LBP 7,96,55,000 | LBP 8,66,36,000 | LBP 6,81,09,500 | LBP 7,30,32,000 |
| 2007 | LBP 5,64,74,500 | LBP 7,21,37,000 | LBP 5,64,74,500 | LBP 7,18,68,500 |
| 2006 | LBP 4,92,25,000 | LBP 6,04,12,500 | LBP 4,92,25,000 | LBP 5,63,85,000 |
| 2005 | LBP 3,79,48,000 | LBP 4,56,45,000 | LBP 3,77,69,000 | LBP 4,56,45,000 |
| 2004 | LBP 3,70,53,000 | LBP 3,95,59,000 | LBP 3,43,68,000 | LBP 3,95,59,000 |
| 2003 | LBP 3,19,51,500 | LBP 3,64,26,500 | LBP 2,93,56,000 | LBP 3,64,26,500 |
| 2002 | LBP 2,52,39,000 | LBP 2,97,14,000 | LBP 2,52,39,000 | LBP 2,97,14,000 |
| 2001 | LBP 2,37,17,500 | LBP 2,53,28,500 | LBP 2,32,70,000 | LBP 2,47,02,000 |
| 2000 | LBP 2,54,18,000 | LBP 2,68,50,000 | LBP 2,38,07,000 | LBP 2,42,54,500 |
| 1999 | LBP 2,56,86,500 | LBP 2,78,34,500 | LBP 2,29,12,000 | LBP 2,53,28,500 |
| 1998 | LBP 2,58,65,500 | LBP 2,75,66,000 | LBP 2,54,18,000 | LBP 2,61,34,000 |
| 1997 | LBP 3,17,72,500 | LBP 3,17,72,500 | LBP 2,58,65,500 | LBP 2,58,65,500 |
| 1996 | LBP 3,57,10,500 | LBP 3,62,47,500 | LBP 3,30,25,500 | LBP 3,30,25,500 |
| 1995 | LBP 3,39,20,500 | LBP 3,49,94,500 | LBP 3,37,41,500 | LBP 3,46,36,500 |
| 1994 | LBP 3,46,36,500 | LBP 3,50,84,000 | LBP 3,37,41,500 | LBP 3,39,20,500 |
| 1993 | LBP 2,94,45,500 | LBP 3,50,84,000 | LBP 2,94,45,500 | LBP 3,42,78,500 |
| 1992 | LBP 3,16,83,000 | LBP 3,16,83,000 | LBP 2,99,82,500 | LBP 2,99,82,500 |
| 1991 | LBP 3,43,68,000 | LBP 3,43,68,000 | LBP 3,12,35,500 | LBP 3,23,99,000 |
| 1990 | LBP 3,66,95,000 | LBP 3,73,21,500 | LBP 3,15,04,000 | LBP 3,37,41,500 |
| 1989 | LBP 3,61,58,000 | LBP 3,66,40,405 | LBP 3,23,99,000 | LBP 3,66,40,405 |
| 1988 | LBP 4,26,91,500 | LBP 4,26,91,500 | LBP 3,64,26,500 | LBP 3,75,00,500 |
| 1987 | LBP 3,65,16,000 | LBP 4,34,97,000 | LBP 3,58,89,500 | LBP 4,34,97,000 |
| 1986 | LBP 3,10,56,500 | LBP 3,79,48,000 | LBP 3,03,40,500 | LBP 3,49,94,500 |
| 1985 | LBP 2,71,18,500 | LBP 2,95,35,000 | LBP 2,67,60,500 | LBP 2,88,19,000 |
| 1984 | LBP 3,32,04,500 | LBP 3,52,63,000 | LBP 2,86,40,000 | LBP 2,86,40,000 |
| 1983 | LBP 4,30,49,500 | LBP 4,39,44,500 | LBP 3,41,89,000 | LBP 3,47,26,000 |
| 1982 | LBP 3,43,68,000 | LBP 3,98,27,500 | LBP 2,81,92,500 | LBP 3,98,27,500 |
| 1981 | LBP 4,98,51,500 | LBP 4,98,51,500 | LBP 3,66,05,500 | LBP 3,66,95,000 |
| 1980 | LBP 6,04,12,500 | LBP 6,04,12,500 | LBP 4,60,03,000 | LBP 4,81,51,000 |
| 1979 | LBP 2,03,16,500 | LBP 4,07,22,500 | LBP 2,03,16,500 | LBP 4,07,22,500 |
| 1978 | LBP 1,54,83,500 | LBP 2,03,16,500 | LBP 1,54,83,500 | LBP 1,86,16,000 |
| 1977 | LBP 1,18,14,000 | LBP 1,44,99,000 | LBP 1,18,14,000 | LBP 1,43,20,000 |
| 1976 | LBP 1,17,24,500 | LBP 1,19,93,000 | LBP 98,45,000 | LBP 1,19,93,000 |
| 1975 | LBP 1,57,52,000 | LBP 1,61,10,000 | LBP 1,24,40,500 | LBP 1,24,40,500 |
| 1974 | LBP 1,15,45,500 | LBP 1,64,68,000 | LBP 1,15,45,500 | LBP 1,64,68,000 |
| 1973 | LBP 58,17,500 | LBP 1,07,40,000 | LBP 58,17,500 | LBP 95,76,500 |
| 1972 | LBP 41,17,000 | LBP 59,96,500 | LBP 41,17,000 | LBP 57,28,000 |
| 1971 | LBP 34,01,000 | LBP 38,48,500 | LBP 34,01,000 | LBP 38,48,500 |
| 1970 | LBP 31,32,500 | LBP 34,01,000 | LBP 31,32,500 | LBP 33,11,500 |