ราคาทองคำย้อนหลัง ข้อมูลทั้งหมด เป็น LBP ต่อออนซ์
ราคาทองคำเป็น LBP ต่อออนซ์ ในช่วง ข้อมูลทั้งหมด: จาก LBP 3,132,500 (15 ม.ค. 1970) เป็น LBP 371,156,500 (20 ต.ค. 2026) เปลี่ยนแปลง +11,748.57% สูงสุด LBP 449,290,000 (15 ก.พ. 2026) ต่ำสุด LBP 3,132,500 (15 ม.ค. 1970)
สรุป
| เริ่มต้น (15 ม.ค. 1970) | LBP 3,132,500 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | LBP 371,156,500 |
| สูงสุด (15 ก.พ. 2026) | LBP 449,290,000 |
| ต่ำสุด (15 ม.ค. 1970) | LBP 3,132,500 |
| เฉลี่ย | LBP 72,442,389 |
| เปลี่ยนแปลง | +LBP 368,024,000 (+11,748.57%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026 | LBP 425,393,500 | LBP 449,290,000 | LBP 364,533,500 | LBP 371,156,500 |
| 2025 | LBP 242,545,000 | LBP 385,655,500 | LBP 242,545,000 | LBP 385,655,500 |
| 2024 | LBP 182,043,000 | LBP 240,755,000 | LBP 181,058,500 | LBP 236,996,000 |
| 2023 | LBP 169,871,000 | LBP 181,327,000 | LBP 166,022,500 | LBP 181,327,000 |
| 2022 | LBP 162,532,000 | LBP 174,346,000 | LBP 148,928,000 | LBP 160,921,000 |
| 2021 | LBP 167,096,500 | LBP 167,096,500 | LBP 153,761,000 | LBP 160,205,000 |
| 2020 | LBP 139,709,500 | LBP 176,225,500 | LBP 139,709,500 | LBP 166,291,000 |
| 2019 | LBP 115,634,000 | LBP 135,234,500 | LBP 114,918,000 | LBP 132,370,500 |
| 2018 | LBP 119,124,500 | LBP 119,482,500 | LBP 107,221,000 | LBP 111,875,000 |
| 2017 | LBP 106,684,000 | LBP 117,603,000 | LBP 106,684,000 | LBP 113,128,000 |
| 2016 | LBP 98,271,000 | LBP 119,930,000 | LBP 98,271,000 | LBP 103,551,500 |
| 2015 | LBP 111,964,500 | LBP 111,964,500 | LBP 96,302,000 | LBP 96,302,000 |
| 2014 | LBP 111,338,000 | LBP 119,572,000 | LBP 105,162,500 | LBP 107,489,500 |
| 2013 | LBP 149,644,000 | LBP 149,644,000 | LBP 109,369,000 | LBP 109,369,000 |
| 2012 | LBP 148,033,000 | LBP 156,356,500 | LBP 142,215,500 | LBP 150,807,500 |
| 2011 | LBP 121,720,000 | LBP 158,594,000 | LBP 121,720,000 | LBP 146,780,000 |
| 2010 | LBP 100,061,000 | LBP 124,494,500 | LBP 98,002,500 | LBP 124,494,500 |
| 2009 | LBP 76,880,500 | LBP 101,582,500 | LBP 76,880,500 | LBP 101,582,500 |
| 2008 | LBP 79,655,000 | LBP 86,636,000 | LBP 68,109,500 | LBP 73,032,000 |
| 2007 | LBP 56,474,500 | LBP 72,137,000 | LBP 56,474,500 | LBP 71,868,500 |
| 2006 | LBP 49,225,000 | LBP 60,412,500 | LBP 49,225,000 | LBP 56,385,000 |
| 2005 | LBP 37,948,000 | LBP 45,645,000 | LBP 37,769,000 | LBP 45,645,000 |
| 2004 | LBP 37,053,000 | LBP 39,559,000 | LBP 34,368,000 | LBP 39,559,000 |
| 2003 | LBP 31,951,500 | LBP 36,426,500 | LBP 29,356,000 | LBP 36,426,500 |
| 2002 | LBP 25,239,000 | LBP 29,714,000 | LBP 25,239,000 | LBP 29,714,000 |
| 2001 | LBP 23,717,500 | LBP 25,328,500 | LBP 23,270,000 | LBP 24,702,000 |
| 2000 | LBP 25,418,000 | LBP 26,850,000 | LBP 23,807,000 | LBP 24,254,500 |
| 1999 | LBP 25,686,500 | LBP 27,834,500 | LBP 22,912,000 | LBP 25,328,500 |
| 1998 | LBP 25,865,500 | LBP 27,566,000 | LBP 25,418,000 | LBP 26,134,000 |
| 1997 | LBP 31,772,500 | LBP 31,772,500 | LBP 25,865,500 | LBP 25,865,500 |
| 1996 | LBP 35,710,500 | LBP 36,247,500 | LBP 33,025,500 | LBP 33,025,500 |
| 1995 | LBP 33,920,500 | LBP 34,994,500 | LBP 33,741,500 | LBP 34,636,500 |
| 1994 | LBP 34,636,500 | LBP 35,084,000 | LBP 33,741,500 | LBP 33,920,500 |
| 1993 | LBP 29,445,500 | LBP 35,084,000 | LBP 29,445,500 | LBP 34,278,500 |
| 1992 | LBP 31,683,000 | LBP 31,683,000 | LBP 29,982,500 | LBP 29,982,500 |
| 1991 | LBP 34,368,000 | LBP 34,368,000 | LBP 31,235,500 | LBP 32,399,000 |
| 1990 | LBP 36,695,000 | LBP 37,321,500 | LBP 31,504,000 | LBP 33,741,500 |
| 1989 | LBP 36,158,000 | LBP 36,640,405 | LBP 32,399,000 | LBP 36,640,405 |
| 1988 | LBP 42,691,500 | LBP 42,691,500 | LBP 36,426,500 | LBP 37,500,500 |
| 1987 | LBP 36,516,000 | LBP 43,497,000 | LBP 35,889,500 | LBP 43,497,000 |
| 1986 | LBP 31,056,500 | LBP 37,948,000 | LBP 30,340,500 | LBP 34,994,500 |
| 1985 | LBP 27,118,500 | LBP 29,535,000 | LBP 26,760,500 | LBP 28,819,000 |
| 1984 | LBP 33,204,500 | LBP 35,263,000 | LBP 28,640,000 | LBP 28,640,000 |
| 1983 | LBP 43,049,500 | LBP 43,944,500 | LBP 34,189,000 | LBP 34,726,000 |
| 1982 | LBP 34,368,000 | LBP 39,827,500 | LBP 28,192,500 | LBP 39,827,500 |
| 1981 | LBP 49,851,500 | LBP 49,851,500 | LBP 36,605,500 | LBP 36,695,000 |
| 1980 | LBP 60,412,500 | LBP 60,412,500 | LBP 46,003,000 | LBP 48,151,000 |
| 1979 | LBP 20,316,500 | LBP 40,722,500 | LBP 20,316,500 | LBP 40,722,500 |
| 1978 | LBP 15,483,500 | LBP 20,316,500 | LBP 15,483,500 | LBP 18,616,000 |
| 1977 | LBP 11,814,000 | LBP 14,499,000 | LBP 11,814,000 | LBP 14,320,000 |
| 1976 | LBP 11,724,500 | LBP 11,993,000 | LBP 9,845,000 | LBP 11,993,000 |
| 1975 | LBP 15,752,000 | LBP 16,110,000 | LBP 12,440,500 | LBP 12,440,500 |
| 1974 | LBP 11,545,500 | LBP 16,468,000 | LBP 11,545,500 | LBP 16,468,000 |
| 1973 | LBP 5,817,500 | LBP 10,740,000 | LBP 5,817,500 | LBP 9,576,500 |
| 1972 | LBP 4,117,000 | LBP 5,996,500 | LBP 4,117,000 | LBP 5,728,000 |
| 1971 | LBP 3,401,000 | LBP 3,848,500 | LBP 3,401,000 | LBP 3,848,500 |
| 1970 | LBP 3,132,500 | LBP 3,401,000 | LBP 3,132,500 | LBP 3,311,500 |