Ιστορικό τιμής χρυσού Όλο το ιστορικό σε LBP ανά ουγκιά
Τιμή χρυσού σε LBP ανά ουγκιά για Όλο το ιστορικό: από 3.132.500 LBP (15 Ιαν 1970) σε 370.163.041 LBP (20 Οκτ 2026), μεταβολή +11.716,86%. Υψηλό 449.290.000 LBP (15 Φεβ 2026), χαμηλό 3.132.500 LBP (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 3.132.500 LBP |
|---|---|
| Τελευταία (20 Οκτ 2026) | 370.163.041 LBP |
| Υψηλό (15 Φεβ 2026) | 449.290.000 LBP |
| Χαμηλό (15 Ιαν 1970) | 3.132.500 LBP |
| Μέσος όρος | 72.439.497 LBP |
| Μεταβολή | +367.030.541 LBP (+11.716,86%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 425.393.500 LBP | 449.290.000 LBP | 364.533.500 LBP | 370.163.041 LBP |
| 2025 | 242.545.000 LBP | 385.655.500 LBP | 242.545.000 LBP | 385.655.500 LBP |
| 2024 | 182.043.000 LBP | 240.755.000 LBP | 181.058.500 LBP | 236.996.000 LBP |
| 2023 | 169.871.000 LBP | 181.327.000 LBP | 166.022.500 LBP | 181.327.000 LBP |
| 2022 | 162.532.000 LBP | 174.346.000 LBP | 148.928.000 LBP | 160.921.000 LBP |
| 2021 | 167.096.500 LBP | 167.096.500 LBP | 153.761.000 LBP | 160.205.000 LBP |
| 2020 | 139.709.500 LBP | 176.225.500 LBP | 139.709.500 LBP | 166.291.000 LBP |
| 2019 | 115.634.000 LBP | 135.234.500 LBP | 114.918.000 LBP | 132.370.500 LBP |
| 2018 | 119.124.500 LBP | 119.482.500 LBP | 107.221.000 LBP | 111.875.000 LBP |
| 2017 | 106.684.000 LBP | 117.603.000 LBP | 106.684.000 LBP | 113.128.000 LBP |
| 2016 | 98.271.000 LBP | 119.930.000 LBP | 98.271.000 LBP | 103.551.500 LBP |
| 2015 | 111.964.500 LBP | 111.964.500 LBP | 96.302.000 LBP | 96.302.000 LBP |
| 2014 | 111.338.000 LBP | 119.572.000 LBP | 105.162.500 LBP | 107.489.500 LBP |
| 2013 | 149.644.000 LBP | 149.644.000 LBP | 109.369.000 LBP | 109.369.000 LBP |
| 2012 | 148.033.000 LBP | 156.356.500 LBP | 142.215.500 LBP | 150.807.500 LBP |
| 2011 | 121.720.000 LBP | 158.594.000 LBP | 121.720.000 LBP | 146.780.000 LBP |
| 2010 | 100.061.000 LBP | 124.494.500 LBP | 98.002.500 LBP | 124.494.500 LBP |
| 2009 | 76.880.500 LBP | 101.582.500 LBP | 76.880.500 LBP | 101.582.500 LBP |
| 2008 | 79.655.000 LBP | 86.636.000 LBP | 68.109.500 LBP | 73.032.000 LBP |
| 2007 | 56.474.500 LBP | 72.137.000 LBP | 56.474.500 LBP | 71.868.500 LBP |
| 2006 | 49.225.000 LBP | 60.412.500 LBP | 49.225.000 LBP | 56.385.000 LBP |
| 2005 | 37.948.000 LBP | 45.645.000 LBP | 37.769.000 LBP | 45.645.000 LBP |
| 2004 | 37.053.000 LBP | 39.559.000 LBP | 34.368.000 LBP | 39.559.000 LBP |
| 2003 | 31.951.500 LBP | 36.426.500 LBP | 29.356.000 LBP | 36.426.500 LBP |
| 2002 | 25.239.000 LBP | 29.714.000 LBP | 25.239.000 LBP | 29.714.000 LBP |
| 2001 | 23.717.500 LBP | 25.328.500 LBP | 23.270.000 LBP | 24.702.000 LBP |
| 2000 | 25.418.000 LBP | 26.850.000 LBP | 23.807.000 LBP | 24.254.500 LBP |
| 1999 | 25.686.500 LBP | 27.834.500 LBP | 22.912.000 LBP | 25.328.500 LBP |
| 1998 | 25.865.500 LBP | 27.566.000 LBP | 25.418.000 LBP | 26.134.000 LBP |
| 1997 | 31.772.500 LBP | 31.772.500 LBP | 25.865.500 LBP | 25.865.500 LBP |
| 1996 | 35.710.500 LBP | 36.247.500 LBP | 33.025.500 LBP | 33.025.500 LBP |
| 1995 | 33.920.500 LBP | 34.994.500 LBP | 33.741.500 LBP | 34.636.500 LBP |
| 1994 | 34.636.500 LBP | 35.084.000 LBP | 33.741.500 LBP | 33.920.500 LBP |
| 1993 | 29.445.500 LBP | 35.084.000 LBP | 29.445.500 LBP | 34.278.500 LBP |
| 1992 | 31.683.000 LBP | 31.683.000 LBP | 29.982.500 LBP | 29.982.500 LBP |
| 1991 | 34.368.000 LBP | 34.368.000 LBP | 31.235.500 LBP | 32.399.000 LBP |
| 1990 | 36.695.000 LBP | 37.321.500 LBP | 31.504.000 LBP | 33.741.500 LBP |
| 1989 | 36.158.000 LBP | 36.640.405 LBP | 32.399.000 LBP | 36.640.405 LBP |
| 1988 | 42.691.500 LBP | 42.691.500 LBP | 36.426.500 LBP | 37.500.500 LBP |
| 1987 | 36.516.000 LBP | 43.497.000 LBP | 35.889.500 LBP | 43.497.000 LBP |
| 1986 | 31.056.500 LBP | 37.948.000 LBP | 30.340.500 LBP | 34.994.500 LBP |
| 1985 | 27.118.500 LBP | 29.535.000 LBP | 26.760.500 LBP | 28.819.000 LBP |
| 1984 | 33.204.500 LBP | 35.263.000 LBP | 28.640.000 LBP | 28.640.000 LBP |
| 1983 | 43.049.500 LBP | 43.944.500 LBP | 34.189.000 LBP | 34.726.000 LBP |
| 1982 | 34.368.000 LBP | 39.827.500 LBP | 28.192.500 LBP | 39.827.500 LBP |
| 1981 | 49.851.500 LBP | 49.851.500 LBP | 36.605.500 LBP | 36.695.000 LBP |
| 1980 | 60.412.500 LBP | 60.412.500 LBP | 46.003.000 LBP | 48.151.000 LBP |
| 1979 | 20.316.500 LBP | 40.722.500 LBP | 20.316.500 LBP | 40.722.500 LBP |
| 1978 | 15.483.500 LBP | 20.316.500 LBP | 15.483.500 LBP | 18.616.000 LBP |
| 1977 | 11.814.000 LBP | 14.499.000 LBP | 11.814.000 LBP | 14.320.000 LBP |
| 1976 | 11.724.500 LBP | 11.993.000 LBP | 9.845.000 LBP | 11.993.000 LBP |
| 1975 | 15.752.000 LBP | 16.110.000 LBP | 12.440.500 LBP | 12.440.500 LBP |
| 1974 | 11.545.500 LBP | 16.468.000 LBP | 11.545.500 LBP | 16.468.000 LBP |
| 1973 | 5.817.500 LBP | 10.740.000 LBP | 5.817.500 LBP | 9.576.500 LBP |
| 1972 | 4.117.000 LBP | 5.996.500 LBP | 4.117.000 LBP | 5.728.000 LBP |
| 1971 | 3.401.000 LBP | 3.848.500 LBP | 3.401.000 LBP | 3.848.500 LBP |
| 1970 | 3.132.500 LBP | 3.401.000 LBP | 3.132.500 LBP | 3.311.500 LBP |