Ιστορικό τιμής χρυσού 30 έτη σε LBP ανά ουγκιά
Τιμή χρυσού σε LBP ανά ουγκιά για 30 έτη: από 34.099.500 LBP (15 Οκτ 1996) σε 369.142.750 LBP (20 Οκτ 2026), μεταβολή +982,55%. Υψηλό 449.290.000 LBP (15 Φεβ 2026), χαμηλό 22.912.000 LBP (15 Ιουλ 1999).
Σύνοψη
| Αρχή (15 Οκτ 1996) | 34.099.500 LBP |
|---|---|
| Τελευταία (20 Οκτ 2026) | 369.142.750 LBP |
| Υψηλό (15 Φεβ 2026) | 449.290.000 LBP |
| Χαμηλό (15 Ιουλ 1999) | 22.912.000 LBP |
| Μέσος όρος | 112.454.248 LBP |
| Μεταβολή | +335.043.250 LBP (+982,55%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 425.393.500 LBP | 449.290.000 LBP | 364.533.500 LBP | 369.142.750 LBP |
| 2025 | 242.545.000 LBP | 385.655.500 LBP | 242.545.000 LBP | 385.655.500 LBP |
| 2024 | 182.043.000 LBP | 240.755.000 LBP | 181.058.500 LBP | 236.996.000 LBP |
| 2023 | 169.871.000 LBP | 181.327.000 LBP | 166.022.500 LBP | 181.327.000 LBP |
| 2022 | 162.532.000 LBP | 174.346.000 LBP | 148.928.000 LBP | 160.921.000 LBP |
| 2021 | 167.096.500 LBP | 167.096.500 LBP | 153.761.000 LBP | 160.205.000 LBP |
| 2020 | 139.709.500 LBP | 176.225.500 LBP | 139.709.500 LBP | 166.291.000 LBP |
| 2019 | 115.634.000 LBP | 135.234.500 LBP | 114.918.000 LBP | 132.370.500 LBP |
| 2018 | 119.124.500 LBP | 119.482.500 LBP | 107.221.000 LBP | 111.875.000 LBP |
| 2017 | 106.684.000 LBP | 117.603.000 LBP | 106.684.000 LBP | 113.128.000 LBP |
| 2016 | 98.271.000 LBP | 119.930.000 LBP | 98.271.000 LBP | 103.551.500 LBP |
| 2015 | 111.964.500 LBP | 111.964.500 LBP | 96.302.000 LBP | 96.302.000 LBP |
| 2014 | 111.338.000 LBP | 119.572.000 LBP | 105.162.500 LBP | 107.489.500 LBP |
| 2013 | 149.644.000 LBP | 149.644.000 LBP | 109.369.000 LBP | 109.369.000 LBP |
| 2012 | 148.033.000 LBP | 156.356.500 LBP | 142.215.500 LBP | 150.807.500 LBP |
| 2011 | 121.720.000 LBP | 158.594.000 LBP | 121.720.000 LBP | 146.780.000 LBP |
| 2010 | 100.061.000 LBP | 124.494.500 LBP | 98.002.500 LBP | 124.494.500 LBP |
| 2009 | 76.880.500 LBP | 101.582.500 LBP | 76.880.500 LBP | 101.582.500 LBP |
| 2008 | 79.655.000 LBP | 86.636.000 LBP | 68.109.500 LBP | 73.032.000 LBP |
| 2007 | 56.474.500 LBP | 72.137.000 LBP | 56.474.500 LBP | 71.868.500 LBP |
| 2006 | 49.225.000 LBP | 60.412.500 LBP | 49.225.000 LBP | 56.385.000 LBP |
| 2005 | 37.948.000 LBP | 45.645.000 LBP | 37.769.000 LBP | 45.645.000 LBP |
| 2004 | 37.053.000 LBP | 39.559.000 LBP | 34.368.000 LBP | 39.559.000 LBP |
| 2003 | 31.951.500 LBP | 36.426.500 LBP | 29.356.000 LBP | 36.426.500 LBP |
| 2002 | 25.239.000 LBP | 29.714.000 LBP | 25.239.000 LBP | 29.714.000 LBP |
| 2001 | 23.717.500 LBP | 25.328.500 LBP | 23.270.000 LBP | 24.702.000 LBP |
| 2000 | 25.418.000 LBP | 26.850.000 LBP | 23.807.000 LBP | 24.254.500 LBP |
| 1999 | 25.686.500 LBP | 27.834.500 LBP | 22.912.000 LBP | 25.328.500 LBP |
| 1998 | 25.865.500 LBP | 27.566.000 LBP | 25.418.000 LBP | 26.134.000 LBP |
| 1997 | 31.772.500 LBP | 31.772.500 LBP | 25.865.500 LBP | 25.865.500 LBP |
| 1996 | 34.099.500 LBP | 34.099.500 LBP | 33.025.500 LBP | 33.025.500 LBP |