Ιστορικό τιμής χρυσού 30 έτη σε LBP ανά κιλό
Τιμή χρυσού σε LBP ανά κιλό για 30 έτη: από 1.096.324.383 LBP (15 Οκτ 1996) σε 11.947.057.997 LBP (20 Οκτ 2026), μεταβολή +989,74%. Υψηλό 14.445.008.926 LBP (15 Φεβ 2026), χαμηλό 736.637.905 LBP (15 Ιουλ 1999).
Σύνοψη
| Αρχή (15 Οκτ 1996) | 1.096.324.383 LBP |
|---|---|
| Τελευταία (20 Οκτ 2026) | 11.947.057.997 LBP |
| Υψηλό (15 Φεβ 2026) | 14.445.008.926 LBP |
| Χαμηλό (15 Ιουλ 1999) | 736.637.905 LBP |
| Μέσος όρος | 3.615.918.879 LBP |
| Μεταβολή | +10.850.733.614 LBP (+989,74%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 13.676.718.610 LBP | 14.445.008.926 LBP | 11.720.024.174 LBP | 11.947.057.997 LBP |
| 2025 | 7.798.002.826 LBP | 12.399.112.243 LBP | 7.798.002.826 LBP | 12.399.112.243 LBP |
| 2024 | 5.852.818.358 LBP | 7.740.452.990 LBP | 5.821.165.948 LBP | 7.619.598.334 LBP |
| 2023 | 5.461.479.470 LBP | 5.829.798.423 LBP | 5.337.747.322 LBP | 5.829.798.423 LBP |
| 2022 | 5.225.525.141 LBP | 5.605.354.061 LBP | 4.788.146.385 LBP | 5.173.730.289 LBP |
| 2021 | 5.372.277.224 LBP | 5.372.277.224 LBP | 4.943.530.943 LBP | 5.150.710.354 LBP |
| 2020 | 4.491.764.728 LBP | 5.665.781.389 LBP | 4.491.764.728 LBP | 5.346.379.798 LBP |
| 2019 | 3.717.719.429 LBP | 4.347.890.137 LBP | 3.694.699.494 LBP | 4.255.810.399 LBP |
| 2018 | 3.829.941.610 LBP | 3.841.451.577 LBP | 3.447.235.198 LBP | 3.596.864.772 LBP |
| 2017 | 3.429.970.247 LBP | 3.781.024.249 LBP | 3.429.970.247 LBP | 3.637.149.658 LBP |
| 2016 | 3.159.486.016 LBP | 3.855.839.036 LBP | 3.159.486.016 LBP | 3.329.258.033 LBP |
| 2015 | 3.599.742.264 LBP | 3.599.742.264 LBP | 3.096.181.196 LBP | 3.096.181.196 LBP |
| 2014 | 3.579.599.821 LBP | 3.844.329.069 LBP | 3.381.052.886 LBP | 3.455.867.673 LBP |
| 2013 | 4.811.166.320 LBP | 4.811.166.320 LBP | 3.516.295.001 LBP | 3.516.295.001 LBP |
| 2012 | 4.759.371.467 LBP | 5.026.978.206 LBP | 4.572.334.499 LBP | 4.848.573.713 LBP |
| 2011 | 3.913.388.872 LBP | 5.098.915.501 LBP | 3.913.388.872 LBP | 4.719.086.581 LBP |
| 2010 | 3.217.035.852 LBP | 4.002.591.119 LBP | 3.150.853.541 LBP | 4.002.591.119 LBP |
| 2009 | 2.471.765.472 LBP | 3.265.953.213 LBP | 2.471.765.472 LBP | 3.265.953.213 LBP |
| 2008 | 2.560.967.718 LBP | 2.785.412.080 LBP | 2.189.771.273 LBP | 2.348.033.323 LBP |
| 2007 | 1.815.697.337 LBP | 2.319.258.405 LBP | 1.815.697.337 LBP | 2.310.625.930 LBP |
| 2006 | 1.582.620.500 LBP | 1.942.306.977 LBP | 1.582.620.500 LBP | 1.812.819.845 LBP |
| 2005 | 1.220.056.531 LBP | 1.467.520.827 LBP | 1.214.301.547 LBP | 1.467.520.827 LBP |
| 2004 | 1.191.281.613 LBP | 1.271.851.384 LBP | 1.104.956.858 LBP | 1.271.851.384 LBP |
| 2003 | 1.027.264.579 LBP | 1.171.139.170 LBP | 943.817.316 LBP | 1.171.139.170 LBP |
| 2002 | 811.452.693 LBP | 955.327.284 LBP | 811.452.693 LBP | 955.327.284 LBP |
| 2001 | 762.535.332 LBP | 814.330.184 LBP | 748.147.873 LBP | 794.187.742 LBP |
| 2000 | 817.207.676 LBP | 863.247.545 LBP | 765.412.824 LBP | 779.800.283 LBP |
| 1999 | 825.840.152 LBP | 894.899.955 LBP | 736.637.905 LBP | 814.330.184 LBP |
| 1998 | 831.595.135 LBP | 886.267.480 LBP | 817.207.676 LBP | 840.227.611 LBP |
| 1997 | 1.021.509.595 LBP | 1.021.509.595 LBP | 831.595.135 LBP | 831.595.135 LBP |
| 1996 | 1.096.324.383 LBP | 1.096.324.383 LBP | 1.061.794.481 LBP | 1.061.794.481 LBP |