Historique du cours de l'or sur 30 ans en LBP par kilogramme
Cours du Or en LBP par kilogramme sur 30 ans : de 1 096 324 383 £LB (15 oct. 1996) à 11 874 546 046 £LB (20 oct. 2026), soit +983,12%. Plus haut 14 445 008 926 £LB le 15 févr. 2026, plus bas 736 637 905 £LB le 15 juil. 1999.
Résumé
| Début (15 oct. 1996) | 1 096 324 383 £LB |
|---|---|
| Dernier (20 oct. 2026) | 11 874 546 046 £LB |
| Plus haut (15 févr. 2026) | 14 445 008 926 £LB |
| Plus bas (15 juil. 1999) | 736 637 905 £LB |
| Moyenne | 3 615 522 639 £LB |
| Variation | +10 778 221 663 £LB (+983,12%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026 | 13 676 718 610 £LB | 14 445 008 926 £LB | 11 720 024 174 £LB | 11 874 546 046 £LB |
| 2025 | 7 798 002 826 £LB | 12 399 112 243 £LB | 7 798 002 826 £LB | 12 399 112 243 £LB |
| 2024 | 5 852 818 358 £LB | 7 740 452 990 £LB | 5 821 165 948 £LB | 7 619 598 334 £LB |
| 2023 | 5 461 479 470 £LB | 5 829 798 423 £LB | 5 337 747 322 £LB | 5 829 798 423 £LB |
| 2022 | 5 225 525 141 £LB | 5 605 354 061 £LB | 4 788 146 385 £LB | 5 173 730 289 £LB |
| 2021 | 5 372 277 224 £LB | 5 372 277 224 £LB | 4 943 530 943 £LB | 5 150 710 354 £LB |
| 2020 | 4 491 764 728 £LB | 5 665 781 389 £LB | 4 491 764 728 £LB | 5 346 379 798 £LB |
| 2019 | 3 717 719 429 £LB | 4 347 890 137 £LB | 3 694 699 494 £LB | 4 255 810 399 £LB |
| 2018 | 3 829 941 610 £LB | 3 841 451 577 £LB | 3 447 235 198 £LB | 3 596 864 772 £LB |
| 2017 | 3 429 970 247 £LB | 3 781 024 249 £LB | 3 429 970 247 £LB | 3 637 149 658 £LB |
| 2016 | 3 159 486 016 £LB | 3 855 839 036 £LB | 3 159 486 016 £LB | 3 329 258 033 £LB |
| 2015 | 3 599 742 264 £LB | 3 599 742 264 £LB | 3 096 181 196 £LB | 3 096 181 196 £LB |
| 2014 | 3 579 599 821 £LB | 3 844 329 069 £LB | 3 381 052 886 £LB | 3 455 867 673 £LB |
| 2013 | 4 811 166 320 £LB | 4 811 166 320 £LB | 3 516 295 001 £LB | 3 516 295 001 £LB |
| 2012 | 4 759 371 467 £LB | 5 026 978 206 £LB | 4 572 334 499 £LB | 4 848 573 713 £LB |
| 2011 | 3 913 388 872 £LB | 5 098 915 501 £LB | 3 913 388 872 £LB | 4 719 086 581 £LB |
| 2010 | 3 217 035 852 £LB | 4 002 591 119 £LB | 3 150 853 541 £LB | 4 002 591 119 £LB |
| 2009 | 2 471 765 472 £LB | 3 265 953 213 £LB | 2 471 765 472 £LB | 3 265 953 213 £LB |
| 2008 | 2 560 967 718 £LB | 2 785 412 080 £LB | 2 189 771 273 £LB | 2 348 033 323 £LB |
| 2007 | 1 815 697 337 £LB | 2 319 258 405 £LB | 1 815 697 337 £LB | 2 310 625 930 £LB |
| 2006 | 1 582 620 500 £LB | 1 942 306 977 £LB | 1 582 620 500 £LB | 1 812 819 845 £LB |
| 2005 | 1 220 056 531 £LB | 1 467 520 827 £LB | 1 214 301 547 £LB | 1 467 520 827 £LB |
| 2004 | 1 191 281 613 £LB | 1 271 851 384 £LB | 1 104 956 858 £LB | 1 271 851 384 £LB |
| 2003 | 1 027 264 579 £LB | 1 171 139 170 £LB | 943 817 316 £LB | 1 171 139 170 £LB |
| 2002 | 811 452 693 £LB | 955 327 284 £LB | 811 452 693 £LB | 955 327 284 £LB |
| 2001 | 762 535 332 £LB | 814 330 184 £LB | 748 147 873 £LB | 794 187 742 £LB |
| 2000 | 817 207 676 £LB | 863 247 545 £LB | 765 412 824 £LB | 779 800 283 £LB |
| 1999 | 825 840 152 £LB | 894 899 955 £LB | 736 637 905 £LB | 814 330 184 £LB |
| 1998 | 831 595 135 £LB | 886 267 480 £LB | 817 207 676 £LB | 840 227 611 £LB |
| 1997 | 1 021 509 595 £LB | 1 021 509 595 £LB | 831 595 135 £LB | 831 595 135 £LB |
| 1996 | 1 096 324 383 £LB | 1 096 324 383 £LB | 1 061 794 481 £LB | 1 061 794 481 £LB |