Historique du cours de l'or sur 10 ans en LBP par kilogramme
Cours du Or en LBP par kilogramme sur 10 ans : de 3 645 782 133 £LB (15 oct. 2016) à 11 861 309 305 £LB (20 oct. 2026), soit +225,34%. Plus haut 14 445 008 926 £LB le 15 févr. 2026, plus bas 3 329 258 033 £LB le 15 déc. 2016.
Résumé
| Début (15 oct. 2016) | 3 645 782 133 £LB |
|---|---|
| Dernier (20 oct. 2026) | 11 861 309 305 £LB |
| Plus haut (15 févr. 2026) | 14 445 008 926 £LB |
| Plus bas (15 déc. 2016) | 3 329 258 033 £LB |
| Moyenne | 6 263 466 140 £LB |
| Variation | +8 215 527 171 £LB (+225,34%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 11 987 918 945 £LB | 12 041 440 571 £LB | 11 861 309 305 £LB | 11 861 309 305 £LB |
| 2026-09 | 12 427 887 161 £LB | 12 427 887 161 £LB | 12 427 887 161 £LB | 12 427 887 161 £LB |
| 2026-08 | 12 692 616 409 £LB | 12 692 616 409 £LB | 12 692 616 409 £LB | 12 692 616 409 £LB |
| 2026-07 | 11 720 024 174 £LB | 11 720 024 174 £LB | 11 720 024 174 £LB | 11 720 024 174 £LB |
| 2026-06 | 12 166 035 406 £LB | 12 166 035 406 £LB | 12 166 035 406 £LB | 12 166 035 406 £LB |
| 2026-05 | 13 199 054 969 £LB | 13 199 054 969 £LB | 13 199 054 969 £LB | 13 199 054 969 £LB |
| 2026-04 | 13 584 638 872 £LB | 13 584 638 872 £LB | 13 584 638 872 £LB | 13 584 638 872 £LB |
| 2026-03 | 13 973 100 268 £LB | 13 973 100 268 £LB | 13 973 100 268 £LB | 13 973 100 268 £LB |
| 2026-02 | 14 445 008 926 £LB | 14 445 008 926 £LB | 14 445 008 926 £LB | 14 445 008 926 £LB |
| 2026-01 | 13 676 718 610 £LB | 13 676 718 610 £LB | 13 676 718 610 £LB | 13 676 718 610 £LB |
| 2025-12 | 12 399 112 243 £LB | 12 399 112 243 £LB | 12 399 112 243 £LB | 12 399 112 243 £LB |
| 2025-11 | 11 760 309 060 £LB | 11 760 309 060 £LB | 11 760 309 060 £LB | 11 760 309 060 £LB |
| 2025-10 | 11 676 861 797 £LB | 11 676 861 797 £LB | 11 676 861 797 £LB | 11 676 861 797 £LB |
| 2025-09 | 10 554 639 988 £LB | 10 554 639 988 £LB | 10 554 639 988 £LB | 10 554 639 988 £LB |
| 2025-08 | 9 691 392 443 £LB | 9 691 392 443 £LB | 9 691 392 443 £LB | 9 691 392 443 £LB |
| 2025-07 | 9 610 822 672 £LB | 9 610 822 672 £LB | 9 610 822 672 £LB | 9 610 822 672 £LB |
| 2025-06 | 9 648 230 065 £LB | 9 648 230 065 £LB | 9 648 230 065 £LB | 9 648 230 065 £LB |
| 2025-05 | 9 521 620 425 £LB | 9 521 620 425 £LB | 9 521 620 425 £LB | 9 521 620 425 £LB |
| 2025-04 | 9 259 768 670 £LB | 9 259 768 670 £LB | 9 259 768 670 £LB | 9 259 768 670 £LB |
| 2025-03 | 8 583 558 093 £LB | 8 583 558 093 £LB | 8 583 558 093 £LB | 8 583 558 093 £LB |
| 2025-02 | 8 330 338 813 £LB | 8 330 338 813 £LB | 8 330 338 813 £LB | 8 330 338 813 £LB |
| 2025-01 | 7 798 002 826 £LB | 7 798 002 826 £LB | 7 798 002 826 £LB | 7 798 002 826 £LB |
| 2024-12 | 7 619 598 334 £LB | 7 619 598 334 £LB | 7 619 598 334 £LB | 7 619 598 334 £LB |
| 2024-11 | 7 628 230 809 £LB | 7 628 230 809 £LB | 7 628 230 809 £LB | 7 628 230 809 £LB |
| 2024-10 | 7 740 452 990 £LB | 7 740 452 990 £LB | 7 740 452 990 £LB | 7 740 452 990 £LB |
| 2024-09 | 7 398 031 464 £LB | 7 398 031 464 £LB | 7 398 031 464 £LB | 7 398 031 464 £LB |
| 2024-08 | 7 107 404 790 £LB | 7 107 404 790 £LB | 7 107 404 790 £LB | 7 107 404 790 £LB |
| 2024-07 | 6 900 225 379 £LB | 6 900 225 379 £LB | 6 900 225 379 £LB | 6 900 225 379 £LB |
| 2024-06 | 6 693 045 968 £LB | 6 693 045 968 £LB | 6 693 045 968 £LB | 6 693 045 968 £LB |
| 2024-05 | 6 764 983 264 £LB | 6 764 983 264 £LB | 6 764 983 264 £LB | 6 764 983 264 £LB |
| 2024-04 | 6 707 433 428 £LB | 6 707 433 428 £LB | 6 707 433 428 £LB | 6 707 433 428 £LB |
| 2024-03 | 6 209 627 343 £LB | 6 209 627 343 £LB | 6 209 627 343 £LB | 6 209 627 343 £LB |
| 2024-02 | 5 821 165 948 £LB | 5 821 165 948 £LB | 5 821 165 948 £LB | 5 821 165 948 £LB |
| 2024-01 | 5 852 818 358 £LB | 5 852 818 358 £LB | 5 852 818 358 £LB | 5 852 818 358 £LB |
| 2023-12 | 5 829 798 423 £LB | 5 829 798 423 £LB | 5 829 798 423 £LB | 5 829 798 423 £LB |
| 2023-11 | 5 708 943 767 £LB | 5 708 943 767 £LB | 5 708 943 767 £LB | 5 708 943 767 £LB |
| 2023-10 | 5 513 274 323 £LB | 5 513 274 323 £LB | 5 513 274 323 £LB | 5 513 274 323 £LB |
| 2023-09 | 5 513 274 323 £LB | 5 513 274 323 £LB | 5 513 274 323 £LB | 5 513 274 323 £LB |
| 2023-08 | 5 521 906 799 £LB | 5 521 906 799 £LB | 5 521 906 799 £LB | 5 521 906 799 £LB |
| 2023-07 | 5 613 986 537 £LB | 5 613 986 537 £LB | 5 613 986 537 £LB | 5 613 986 537 £LB |
| 2023-06 | 5 590 966 602 £LB | 5 590 966 602 £LB | 5 590 966 602 £LB | 5 590 966 602 £LB |
| 2023-05 | 5 731 963 701 £LB | 5 731 963 701 £LB | 5 731 963 701 £LB | 5 731 963 701 £LB |
| 2023-04 | 5 754 983 636 £LB | 5 754 983 636 £LB | 5 754 983 636 £LB | 5 754 983 636 £LB |
| 2023-03 | 5 504 641 848 £LB | 5 504 641 848 £LB | 5 504 641 848 £LB | 5 504 641 848 £LB |
| 2023-02 | 5 337 747 322 £LB | 5 337 747 322 £LB | 5 337 747 322 £LB | 5 337 747 322 £LB |
| 2023-01 | 5 461 479 470 £LB | 5 461 479 470 £LB | 5 461 479 470 £LB | 5 461 479 470 £LB |
| 2022-12 | 5 173 730 289 £LB | 5 173 730 289 £LB | 5 173 730 289 £LB | 5 173 730 289 £LB |
| 2022-11 | 4 963 673 386 £LB | 4 963 673 386 £LB | 4 963 673 386 £LB | 4 963 673 386 £LB |
| 2022-10 | 4 788 146 385 £LB | 4 788 146 385 £LB | 4 788 146 385 £LB | 4 788 146 385 £LB |
| 2022-09 | 4 837 063 746 £LB | 4 837 063 746 £LB | 4 837 063 746 £LB | 4 837 063 746 £LB |
| 2022-08 | 5 078 773 059 £LB | 5 078 773 059 £LB | 5 078 773 059 £LB | 5 078 773 059 £LB |
| 2022-07 | 4 986 693 320 £LB | 4 986 693 320 £LB | 4 986 693 320 £LB | 4 986 693 320 £LB |
| 2022-06 | 5 285 952 469 £LB | 5 285 952 469 £LB | 5 285 952 469 £LB | 5 285 952 469 £LB |
| 2022-05 | 5 320 482 371 £LB | 5 320 482 371 £LB | 5 320 482 371 £LB | 5 320 482 371 £LB |
| 2022-04 | 5 573 701 651 £LB | 5 573 701 651 £LB | 5 573 701 651 £LB | 5 573 701 651 £LB |
| 2022-03 | 5 605 354 061 £LB | 5 605 354 061 £LB | 5 605 354 061 £LB | 5 605 354 061 £LB |
| 2022-02 | 5 340 624 814 £LB | 5 340 624 814 £LB | 5 340 624 814 £LB | 5 340 624 814 £LB |
| 2022-01 | 5 225 525 141 £LB | 5 225 525 141 £LB | 5 225 525 141 £LB | 5 225 525 141 £LB |
| 2021-12 | 5 150 710 354 £LB | 5 150 710 354 £LB | 5 150 710 354 £LB | 5 150 710 354 £LB |
| 2021-11 | 5 242 790 092 £LB | 5 242 790 092 £LB | 5 242 790 092 £LB | 5 242 790 092 £LB |
| 2021-10 | 5 113 302 960 £LB | 5 113 302 960 £LB | 5 113 302 960 £LB | 5 113 302 960 £LB |
| 2021-09 | 5 107 547 977 £LB | 5 107 547 977 £LB | 5 107 547 977 £LB | 5 107 547 977 £LB |
| 2021-08 | 5 136 322 895 £LB | 5 136 322 895 £LB | 5 136 322 895 £LB | 5 136 322 895 £LB |
| 2021-07 | 5 202 505 207 £LB | 5 202 505 207 £LB | 5 202 505 207 £LB | 5 202 505 207 £LB |
| 2021-06 | 5 280 197 486 £LB | 5 280 197 486 £LB | 5 280 197 486 £LB | 5 280 197 486 £LB |
| 2021-05 | 5 323 359 863 £LB | 5 323 359 863 £LB | 5 323 359 863 £LB | 5 323 359 863 £LB |
| 2021-04 | 5 064 385 599 £LB | 5 064 385 599 £LB | 5 064 385 599 £LB | 5 064 385 599 £LB |
| 2021-03 | 4 943 530 943 £LB | 4 943 530 943 £LB | 4 943 530 943 £LB | 4 943 530 943 £LB |
| 2021-02 | 5 202 505 207 £LB | 5 202 505 207 £LB | 5 202 505 207 £LB | 5 202 505 207 £LB |
| 2021-01 | 5 372 277 224 £LB | 5 372 277 224 £LB | 5 372 277 224 £LB | 5 372 277 224 £LB |
| 2020-12 | 5 346 379 798 £LB | 5 346 379 798 £LB | 5 346 379 798 £LB | 5 346 379 798 £LB |
| 2020-11 | 5 369 399 732 £LB | 5 369 399 732 £LB | 5 369 399 732 £LB | 5 369 399 732 £LB |
| 2020-10 | 5 467 234 454 £LB | 5 467 234 454 £LB | 5 467 234 454 £LB | 5 467 234 454 £LB |
| 2020-09 | 5 530 539 274 £LB | 5 530 539 274 £LB | 5 530 539 274 £LB | 5 530 539 274 £LB |
| 2020-08 | 5 665 781 389 £LB | 5 665 781 389 £LB | 5 665 781 389 £LB | 5 665 781 389 £LB |
| 2020-07 | 5 314 727 388 £LB | 5 314 727 388 £LB | 5 314 727 388 £LB | 5 314 727 388 £LB |
| 2020-06 | 4 983 815 829 £LB | 4 983 815 829 £LB | 4 983 815 829 £LB | 4 983 815 829 £LB |
| 2020-05 | 4 937 775 960 £LB | 4 937 775 960 £LB | 4 937 775 960 £LB | 4 937 775 960 £LB |
| 2020-04 | 4 842 818 730 £LB | 4 842 818 730 £LB | 4 842 818 730 £LB | 4 842 818 730 £LB |
| 2020-03 | 4 580 966 974 £LB | 4 580 966 974 £LB | 4 580 966 974 £LB | 4 580 966 974 £LB |
| 2020-02 | 4 595 354 433 £LB | 4 595 354 433 £LB | 4 595 354 433 £LB | 4 595 354 433 £LB |
| 2020-01 | 4 491 764 728 £LB | 4 491 764 728 £LB | 4 491 764 728 £LB | 4 491 764 728 £LB |
| 2019-12 | 4 255 810 399 £LB | 4 255 810 399 £LB | 4 255 810 399 £LB | 4 255 810 399 £LB |
| 2019-11 | 4 232 790 464 £LB | 4 232 790 464 £LB | 4 232 790 464 £LB | 4 232 790 464 £LB |
| 2019-10 | 4 301 850 268 £LB | 4 301 850 268 £LB | 4 301 850 268 £LB | 4 301 850 268 £LB |
| 2019-09 | 4 347 890 137 £LB | 4 347 890 137 £LB | 4 347 890 137 £LB | 4 347 890 137 £LB |
| 2019-08 | 4 316 237 727 £LB | 4 316 237 727 £LB | 4 316 237 727 £LB | 4 316 237 727 £LB |
| 2019-07 | 4 065 895 939 £LB | 4 065 895 939 £LB | 4 065 895 939 £LB | 4 065 895 939 £LB |
| 2019-06 | 3 910 511 381 £LB | 3 910 511 381 £LB | 3 910 511 381 £LB | 3 910 511 381 £LB |
| 2019-05 | 3 694 699 494 £LB | 3 694 699 494 £LB | 3 694 699 494 £LB | 3 694 699 494 £LB |
| 2019-04 | 3 700 454 478 £LB | 3 700 454 478 £LB | 3 700 454 478 £LB | 3 700 454 478 £LB |
| 2019-03 | 3 743 616 855 £LB | 3 743 616 855 £LB | 3 743 616 855 £LB | 3 743 616 855 £LB |
| 2019-02 | 3 798 289 200 £LB | 3 798 289 200 £LB | 3 798 289 200 £LB | 3 798 289 200 £LB |
| 2019-01 | 3 717 719 429 £LB | 3 717 719 429 £LB | 3 717 719 429 £LB | 3 717 719 429 £LB |
| 2018-12 | 3 596 864 772 £LB | 3 596 864 772 £LB | 3 596 864 772 £LB | 3 596 864 772 £LB |
| 2018-11 | 3 513 417 510 £LB | 3 513 417 510 £LB | 3 513 417 510 £LB | 3 513 417 510 £LB |
| 2018-10 | 3 496 152 559 £LB | 3 496 152 559 £LB | 3 496 152 559 £LB | 3 496 152 559 £LB |
| 2018-09 | 3 447 235 198 £LB | 3 447 235 198 £LB | 3 447 235 198 £LB | 3 447 235 198 £LB |
| 2018-08 | 3 458 745 165 £LB | 3 458 745 165 £LB | 3 458 745 165 £LB | 3 458 745 165 £LB |
| 2018-07 | 3 562 334 871 £LB | 3 562 334 871 £LB | 3 562 334 871 £LB | 3 562 334 871 £LB |
| 2018-06 | 3 688 944 511 £LB | 3 688 944 511 £LB | 3 688 944 511 £LB | 3 688 944 511 £LB |
| 2018-05 | 3 749 371 839 £LB | 3 749 371 839 £LB | 3 749 371 839 £LB | 3 749 371 839 £LB |
| 2018-04 | 3 841 451 577 £LB | 3 841 451 577 £LB | 3 841 451 577 £LB | 3 841 451 577 £LB |
| 2018-03 | 3 812 676 659 £LB | 3 812 676 659 £LB | 3 812 676 659 £LB | 3 812 676 659 £LB |
| 2018-02 | 3 829 941 610 £LB | 3 829 941 610 £LB | 3 829 941 610 £LB | 3 829 941 610 £LB |
| 2018-01 | 3 829 941 610 £LB | 3 829 941 610 £LB | 3 829 941 610 £LB | 3 829 941 610 £LB |
| 2017-12 | 3 637 149 658 £LB | 3 637 149 658 £LB | 3 637 149 658 £LB | 3 637 149 658 £LB |
| 2017-11 | 3 688 944 511 £LB | 3 688 944 511 £LB | 3 688 944 511 £LB | 3 688 944 511 £LB |
| 2017-10 | 3 683 189 527 £LB | 3 683 189 527 £LB | 3 683 189 527 £LB | 3 683 189 527 £LB |
| 2017-09 | 3 781 024 249 £LB | 3 781 024 249 £LB | 3 781 024 249 £LB | 3 781 024 249 £LB |
| 2017-08 | 3 691 822 002 £LB | 3 691 822 002 £LB | 3 691 822 002 £LB | 3 691 822 002 £LB |
| 2017-07 | 3 559 457 379 £LB | 3 559 457 379 £LB | 3 559 457 379 £LB | 3 559 457 379 £LB |
| 2017-06 | 3 625 639 691 £LB | 3 625 639 691 £LB | 3 625 639 691 £LB | 3 625 639 691 £LB |
| 2017-05 | 3 585 354 805 £LB | 3 585 354 805 £LB | 3 585 354 805 £LB | 3 585 354 805 £LB |
| 2017-04 | 3 645 782 133 £LB | 3 645 782 133 £LB | 3 645 782 133 £LB | 3 645 782 133 £LB |
| 2017-03 | 3 542 192 428 £LB | 3 542 192 428 £LB | 3 542 192 428 £LB | 3 542 192 428 £LB |
| 2017-02 | 3 550 824 903 £LB | 3 550 824 903 £LB | 3 550 824 903 £LB | 3 550 824 903 £LB |
| 2017-01 | 3 429 970 247 £LB | 3 429 970 247 £LB | 3 429 970 247 £LB | 3 429 970 247 £LB |
| 2016-12 | 3 329 258 033 £LB | 3 329 258 033 £LB | 3 329 258 033 £LB | 3 329 258 033 £LB |
| 2016-11 | 3 562 334 871 £LB | 3 562 334 871 £LB | 3 562 334 871 £LB | 3 562 334 871 £LB |