GOLDPRICEX
עודכן:
התחברות
זהב ‏4,124.80 ‏$ ‎-0.21% כסף ‏57.89 ‏$ +1.55% פלטינה ‏1,652.00 ‏$ +0.67% פלדיום ‏1,129.00 ‏$ ‎-0.88% זהב/כסף71.25 BTC‏82,353 ‏$+0.45%

היסטוריית מחיר הזהב – 10 שנים ב-LBP לקילוגרם

מחיר הזהב ב-LBP לקילוגרם ב-10 שנים: מ-‏3,645,782,133 ‏LBP (15 באוק׳ 2016) ל-‏11,869,077,689 ‏LBP (20 באוק׳ 2026), שינוי של +225.56%. גבוה ‏14,445,008,926 ‏LBP (15 בפבר׳ 2026), נמוך ‏3,329,258,033 ‏LBP (15 בדצמ׳ 2016).

היסטוריית מחיר הזהב – 10 שנים ב-LBP לקילוגרם

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏3,645,782,133 ‏LBP
אחרון (20 באוק׳ 2026)‏11,869,077,689 ‏LBP
גבוה (15 בפבר׳ 2026)‏14,445,008,926 ‏LBP
נמוך (15 בדצמ׳ 2016)‏3,329,258,033 ‏LBP
ממוצע‏6,263,589,447 ‏LBP
שינוי+‏8,223,295,556 ‏LBP (+225.56%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏11,987,918,945 ‏LBP‏12,041,440,571 ‏LBP‏11,869,077,689 ‏LBP‏11,869,077,689 ‏LBP
2026-09 ‏12,427,887,161 ‏LBP‏12,427,887,161 ‏LBP‏12,427,887,161 ‏LBP‏12,427,887,161 ‏LBP
2026-08 ‏12,692,616,409 ‏LBP‏12,692,616,409 ‏LBP‏12,692,616,409 ‏LBP‏12,692,616,409 ‏LBP
2026-07 ‏11,720,024,174 ‏LBP‏11,720,024,174 ‏LBP‏11,720,024,174 ‏LBP‏11,720,024,174 ‏LBP
2026-06 ‏12,166,035,406 ‏LBP‏12,166,035,406 ‏LBP‏12,166,035,406 ‏LBP‏12,166,035,406 ‏LBP
2026-05 ‏13,199,054,969 ‏LBP‏13,199,054,969 ‏LBP‏13,199,054,969 ‏LBP‏13,199,054,969 ‏LBP
2026-04 ‏13,584,638,872 ‏LBP‏13,584,638,872 ‏LBP‏13,584,638,872 ‏LBP‏13,584,638,872 ‏LBP
2026-03 ‏13,973,100,268 ‏LBP‏13,973,100,268 ‏LBP‏13,973,100,268 ‏LBP‏13,973,100,268 ‏LBP
2026-02 ‏14,445,008,926 ‏LBP‏14,445,008,926 ‏LBP‏14,445,008,926 ‏LBP‏14,445,008,926 ‏LBP
2026-01 ‏13,676,718,610 ‏LBP‏13,676,718,610 ‏LBP‏13,676,718,610 ‏LBP‏13,676,718,610 ‏LBP
2025-12 ‏12,399,112,243 ‏LBP‏12,399,112,243 ‏LBP‏12,399,112,243 ‏LBP‏12,399,112,243 ‏LBP
2025-11 ‏11,760,309,060 ‏LBP‏11,760,309,060 ‏LBP‏11,760,309,060 ‏LBP‏11,760,309,060 ‏LBP
2025-10 ‏11,676,861,797 ‏LBP‏11,676,861,797 ‏LBP‏11,676,861,797 ‏LBP‏11,676,861,797 ‏LBP
2025-09 ‏10,554,639,988 ‏LBP‏10,554,639,988 ‏LBP‏10,554,639,988 ‏LBP‏10,554,639,988 ‏LBP
2025-08 ‏9,691,392,443 ‏LBP‏9,691,392,443 ‏LBP‏9,691,392,443 ‏LBP‏9,691,392,443 ‏LBP
2025-07 ‏9,610,822,672 ‏LBP‏9,610,822,672 ‏LBP‏9,610,822,672 ‏LBP‏9,610,822,672 ‏LBP
2025-06 ‏9,648,230,065 ‏LBP‏9,648,230,065 ‏LBP‏9,648,230,065 ‏LBP‏9,648,230,065 ‏LBP
2025-05 ‏9,521,620,425 ‏LBP‏9,521,620,425 ‏LBP‏9,521,620,425 ‏LBP‏9,521,620,425 ‏LBP
2025-04 ‏9,259,768,670 ‏LBP‏9,259,768,670 ‏LBP‏9,259,768,670 ‏LBP‏9,259,768,670 ‏LBP
2025-03 ‏8,583,558,093 ‏LBP‏8,583,558,093 ‏LBP‏8,583,558,093 ‏LBP‏8,583,558,093 ‏LBP
2025-02 ‏8,330,338,813 ‏LBP‏8,330,338,813 ‏LBP‏8,330,338,813 ‏LBP‏8,330,338,813 ‏LBP
2025-01 ‏7,798,002,826 ‏LBP‏7,798,002,826 ‏LBP‏7,798,002,826 ‏LBP‏7,798,002,826 ‏LBP
2024-12 ‏7,619,598,334 ‏LBP‏7,619,598,334 ‏LBP‏7,619,598,334 ‏LBP‏7,619,598,334 ‏LBP
2024-11 ‏7,628,230,809 ‏LBP‏7,628,230,809 ‏LBP‏7,628,230,809 ‏LBP‏7,628,230,809 ‏LBP
2024-10 ‏7,740,452,990 ‏LBP‏7,740,452,990 ‏LBP‏7,740,452,990 ‏LBP‏7,740,452,990 ‏LBP
2024-09 ‏7,398,031,464 ‏LBP‏7,398,031,464 ‏LBP‏7,398,031,464 ‏LBP‏7,398,031,464 ‏LBP
2024-08 ‏7,107,404,790 ‏LBP‏7,107,404,790 ‏LBP‏7,107,404,790 ‏LBP‏7,107,404,790 ‏LBP
2024-07 ‏6,900,225,379 ‏LBP‏6,900,225,379 ‏LBP‏6,900,225,379 ‏LBP‏6,900,225,379 ‏LBP
2024-06 ‏6,693,045,968 ‏LBP‏6,693,045,968 ‏LBP‏6,693,045,968 ‏LBP‏6,693,045,968 ‏LBP
2024-05 ‏6,764,983,264 ‏LBP‏6,764,983,264 ‏LBP‏6,764,983,264 ‏LBP‏6,764,983,264 ‏LBP
2024-04 ‏6,707,433,428 ‏LBP‏6,707,433,428 ‏LBP‏6,707,433,428 ‏LBP‏6,707,433,428 ‏LBP
2024-03 ‏6,209,627,343 ‏LBP‏6,209,627,343 ‏LBP‏6,209,627,343 ‏LBP‏6,209,627,343 ‏LBP
2024-02 ‏5,821,165,948 ‏LBP‏5,821,165,948 ‏LBP‏5,821,165,948 ‏LBP‏5,821,165,948 ‏LBP
2024-01 ‏5,852,818,358 ‏LBP‏5,852,818,358 ‏LBP‏5,852,818,358 ‏LBP‏5,852,818,358 ‏LBP
2023-12 ‏5,829,798,423 ‏LBP‏5,829,798,423 ‏LBP‏5,829,798,423 ‏LBP‏5,829,798,423 ‏LBP
2023-11 ‏5,708,943,767 ‏LBP‏5,708,943,767 ‏LBP‏5,708,943,767 ‏LBP‏5,708,943,767 ‏LBP
2023-10 ‏5,513,274,323 ‏LBP‏5,513,274,323 ‏LBP‏5,513,274,323 ‏LBP‏5,513,274,323 ‏LBP
2023-09 ‏5,513,274,323 ‏LBP‏5,513,274,323 ‏LBP‏5,513,274,323 ‏LBP‏5,513,274,323 ‏LBP
2023-08 ‏5,521,906,799 ‏LBP‏5,521,906,799 ‏LBP‏5,521,906,799 ‏LBP‏5,521,906,799 ‏LBP
2023-07 ‏5,613,986,537 ‏LBP‏5,613,986,537 ‏LBP‏5,613,986,537 ‏LBP‏5,613,986,537 ‏LBP
2023-06 ‏5,590,966,602 ‏LBP‏5,590,966,602 ‏LBP‏5,590,966,602 ‏LBP‏5,590,966,602 ‏LBP
2023-05 ‏5,731,963,701 ‏LBP‏5,731,963,701 ‏LBP‏5,731,963,701 ‏LBP‏5,731,963,701 ‏LBP
2023-04 ‏5,754,983,636 ‏LBP‏5,754,983,636 ‏LBP‏5,754,983,636 ‏LBP‏5,754,983,636 ‏LBP
2023-03 ‏5,504,641,848 ‏LBP‏5,504,641,848 ‏LBP‏5,504,641,848 ‏LBP‏5,504,641,848 ‏LBP
2023-02 ‏5,337,747,322 ‏LBP‏5,337,747,322 ‏LBP‏5,337,747,322 ‏LBP‏5,337,747,322 ‏LBP
2023-01 ‏5,461,479,470 ‏LBP‏5,461,479,470 ‏LBP‏5,461,479,470 ‏LBP‏5,461,479,470 ‏LBP
2022-12 ‏5,173,730,289 ‏LBP‏5,173,730,289 ‏LBP‏5,173,730,289 ‏LBP‏5,173,730,289 ‏LBP
2022-11 ‏4,963,673,386 ‏LBP‏4,963,673,386 ‏LBP‏4,963,673,386 ‏LBP‏4,963,673,386 ‏LBP
2022-10 ‏4,788,146,385 ‏LBP‏4,788,146,385 ‏LBP‏4,788,146,385 ‏LBP‏4,788,146,385 ‏LBP
2022-09 ‏4,837,063,746 ‏LBP‏4,837,063,746 ‏LBP‏4,837,063,746 ‏LBP‏4,837,063,746 ‏LBP
2022-08 ‏5,078,773,059 ‏LBP‏5,078,773,059 ‏LBP‏5,078,773,059 ‏LBP‏5,078,773,059 ‏LBP
2022-07 ‏4,986,693,320 ‏LBP‏4,986,693,320 ‏LBP‏4,986,693,320 ‏LBP‏4,986,693,320 ‏LBP
2022-06 ‏5,285,952,469 ‏LBP‏5,285,952,469 ‏LBP‏5,285,952,469 ‏LBP‏5,285,952,469 ‏LBP
2022-05 ‏5,320,482,371 ‏LBP‏5,320,482,371 ‏LBP‏5,320,482,371 ‏LBP‏5,320,482,371 ‏LBP
2022-04 ‏5,573,701,651 ‏LBP‏5,573,701,651 ‏LBP‏5,573,701,651 ‏LBP‏5,573,701,651 ‏LBP
2022-03 ‏5,605,354,061 ‏LBP‏5,605,354,061 ‏LBP‏5,605,354,061 ‏LBP‏5,605,354,061 ‏LBP
2022-02 ‏5,340,624,814 ‏LBP‏5,340,624,814 ‏LBP‏5,340,624,814 ‏LBP‏5,340,624,814 ‏LBP
2022-01 ‏5,225,525,141 ‏LBP‏5,225,525,141 ‏LBP‏5,225,525,141 ‏LBP‏5,225,525,141 ‏LBP
2021-12 ‏5,150,710,354 ‏LBP‏5,150,710,354 ‏LBP‏5,150,710,354 ‏LBP‏5,150,710,354 ‏LBP
2021-11 ‏5,242,790,092 ‏LBP‏5,242,790,092 ‏LBP‏5,242,790,092 ‏LBP‏5,242,790,092 ‏LBP
2021-10 ‏5,113,302,960 ‏LBP‏5,113,302,960 ‏LBP‏5,113,302,960 ‏LBP‏5,113,302,960 ‏LBP
2021-09 ‏5,107,547,977 ‏LBP‏5,107,547,977 ‏LBP‏5,107,547,977 ‏LBP‏5,107,547,977 ‏LBP
2021-08 ‏5,136,322,895 ‏LBP‏5,136,322,895 ‏LBP‏5,136,322,895 ‏LBP‏5,136,322,895 ‏LBP
2021-07 ‏5,202,505,207 ‏LBP‏5,202,505,207 ‏LBP‏5,202,505,207 ‏LBP‏5,202,505,207 ‏LBP
2021-06 ‏5,280,197,486 ‏LBP‏5,280,197,486 ‏LBP‏5,280,197,486 ‏LBP‏5,280,197,486 ‏LBP
2021-05 ‏5,323,359,863 ‏LBP‏5,323,359,863 ‏LBP‏5,323,359,863 ‏LBP‏5,323,359,863 ‏LBP
2021-04 ‏5,064,385,599 ‏LBP‏5,064,385,599 ‏LBP‏5,064,385,599 ‏LBP‏5,064,385,599 ‏LBP
2021-03 ‏4,943,530,943 ‏LBP‏4,943,530,943 ‏LBP‏4,943,530,943 ‏LBP‏4,943,530,943 ‏LBP
2021-02 ‏5,202,505,207 ‏LBP‏5,202,505,207 ‏LBP‏5,202,505,207 ‏LBP‏5,202,505,207 ‏LBP
2021-01 ‏5,372,277,224 ‏LBP‏5,372,277,224 ‏LBP‏5,372,277,224 ‏LBP‏5,372,277,224 ‏LBP
2020-12 ‏5,346,379,798 ‏LBP‏5,346,379,798 ‏LBP‏5,346,379,798 ‏LBP‏5,346,379,798 ‏LBP
2020-11 ‏5,369,399,732 ‏LBP‏5,369,399,732 ‏LBP‏5,369,399,732 ‏LBP‏5,369,399,732 ‏LBP
2020-10 ‏5,467,234,454 ‏LBP‏5,467,234,454 ‏LBP‏5,467,234,454 ‏LBP‏5,467,234,454 ‏LBP
2020-09 ‏5,530,539,274 ‏LBP‏5,530,539,274 ‏LBP‏5,530,539,274 ‏LBP‏5,530,539,274 ‏LBP
2020-08 ‏5,665,781,389 ‏LBP‏5,665,781,389 ‏LBP‏5,665,781,389 ‏LBP‏5,665,781,389 ‏LBP
2020-07 ‏5,314,727,388 ‏LBP‏5,314,727,388 ‏LBP‏5,314,727,388 ‏LBP‏5,314,727,388 ‏LBP
2020-06 ‏4,983,815,829 ‏LBP‏4,983,815,829 ‏LBP‏4,983,815,829 ‏LBP‏4,983,815,829 ‏LBP
2020-05 ‏4,937,775,960 ‏LBP‏4,937,775,960 ‏LBP‏4,937,775,960 ‏LBP‏4,937,775,960 ‏LBP
2020-04 ‏4,842,818,730 ‏LBP‏4,842,818,730 ‏LBP‏4,842,818,730 ‏LBP‏4,842,818,730 ‏LBP
2020-03 ‏4,580,966,974 ‏LBP‏4,580,966,974 ‏LBP‏4,580,966,974 ‏LBP‏4,580,966,974 ‏LBP
2020-02 ‏4,595,354,433 ‏LBP‏4,595,354,433 ‏LBP‏4,595,354,433 ‏LBP‏4,595,354,433 ‏LBP
2020-01 ‏4,491,764,728 ‏LBP‏4,491,764,728 ‏LBP‏4,491,764,728 ‏LBP‏4,491,764,728 ‏LBP
2019-12 ‏4,255,810,399 ‏LBP‏4,255,810,399 ‏LBP‏4,255,810,399 ‏LBP‏4,255,810,399 ‏LBP
2019-11 ‏4,232,790,464 ‏LBP‏4,232,790,464 ‏LBP‏4,232,790,464 ‏LBP‏4,232,790,464 ‏LBP
2019-10 ‏4,301,850,268 ‏LBP‏4,301,850,268 ‏LBP‏4,301,850,268 ‏LBP‏4,301,850,268 ‏LBP
2019-09 ‏4,347,890,137 ‏LBP‏4,347,890,137 ‏LBP‏4,347,890,137 ‏LBP‏4,347,890,137 ‏LBP
2019-08 ‏4,316,237,727 ‏LBP‏4,316,237,727 ‏LBP‏4,316,237,727 ‏LBP‏4,316,237,727 ‏LBP
2019-07 ‏4,065,895,939 ‏LBP‏4,065,895,939 ‏LBP‏4,065,895,939 ‏LBP‏4,065,895,939 ‏LBP
2019-06 ‏3,910,511,381 ‏LBP‏3,910,511,381 ‏LBP‏3,910,511,381 ‏LBP‏3,910,511,381 ‏LBP
2019-05 ‏3,694,699,494 ‏LBP‏3,694,699,494 ‏LBP‏3,694,699,494 ‏LBP‏3,694,699,494 ‏LBP
2019-04 ‏3,700,454,478 ‏LBP‏3,700,454,478 ‏LBP‏3,700,454,478 ‏LBP‏3,700,454,478 ‏LBP
2019-03 ‏3,743,616,855 ‏LBP‏3,743,616,855 ‏LBP‏3,743,616,855 ‏LBP‏3,743,616,855 ‏LBP
2019-02 ‏3,798,289,200 ‏LBP‏3,798,289,200 ‏LBP‏3,798,289,200 ‏LBP‏3,798,289,200 ‏LBP
2019-01 ‏3,717,719,429 ‏LBP‏3,717,719,429 ‏LBP‏3,717,719,429 ‏LBP‏3,717,719,429 ‏LBP
2018-12 ‏3,596,864,772 ‏LBP‏3,596,864,772 ‏LBP‏3,596,864,772 ‏LBP‏3,596,864,772 ‏LBP
2018-11 ‏3,513,417,510 ‏LBP‏3,513,417,510 ‏LBP‏3,513,417,510 ‏LBP‏3,513,417,510 ‏LBP
2018-10 ‏3,496,152,559 ‏LBP‏3,496,152,559 ‏LBP‏3,496,152,559 ‏LBP‏3,496,152,559 ‏LBP
2018-09 ‏3,447,235,198 ‏LBP‏3,447,235,198 ‏LBP‏3,447,235,198 ‏LBP‏3,447,235,198 ‏LBP
2018-08 ‏3,458,745,165 ‏LBP‏3,458,745,165 ‏LBP‏3,458,745,165 ‏LBP‏3,458,745,165 ‏LBP
2018-07 ‏3,562,334,871 ‏LBP‏3,562,334,871 ‏LBP‏3,562,334,871 ‏LBP‏3,562,334,871 ‏LBP
2018-06 ‏3,688,944,511 ‏LBP‏3,688,944,511 ‏LBP‏3,688,944,511 ‏LBP‏3,688,944,511 ‏LBP
2018-05 ‏3,749,371,839 ‏LBP‏3,749,371,839 ‏LBP‏3,749,371,839 ‏LBP‏3,749,371,839 ‏LBP
2018-04 ‏3,841,451,577 ‏LBP‏3,841,451,577 ‏LBP‏3,841,451,577 ‏LBP‏3,841,451,577 ‏LBP
2018-03 ‏3,812,676,659 ‏LBP‏3,812,676,659 ‏LBP‏3,812,676,659 ‏LBP‏3,812,676,659 ‏LBP
2018-02 ‏3,829,941,610 ‏LBP‏3,829,941,610 ‏LBP‏3,829,941,610 ‏LBP‏3,829,941,610 ‏LBP
2018-01 ‏3,829,941,610 ‏LBP‏3,829,941,610 ‏LBP‏3,829,941,610 ‏LBP‏3,829,941,610 ‏LBP
2017-12 ‏3,637,149,658 ‏LBP‏3,637,149,658 ‏LBP‏3,637,149,658 ‏LBP‏3,637,149,658 ‏LBP
2017-11 ‏3,688,944,511 ‏LBP‏3,688,944,511 ‏LBP‏3,688,944,511 ‏LBP‏3,688,944,511 ‏LBP
2017-10 ‏3,683,189,527 ‏LBP‏3,683,189,527 ‏LBP‏3,683,189,527 ‏LBP‏3,683,189,527 ‏LBP
2017-09 ‏3,781,024,249 ‏LBP‏3,781,024,249 ‏LBP‏3,781,024,249 ‏LBP‏3,781,024,249 ‏LBP
2017-08 ‏3,691,822,002 ‏LBP‏3,691,822,002 ‏LBP‏3,691,822,002 ‏LBP‏3,691,822,002 ‏LBP
2017-07 ‏3,559,457,379 ‏LBP‏3,559,457,379 ‏LBP‏3,559,457,379 ‏LBP‏3,559,457,379 ‏LBP
2017-06 ‏3,625,639,691 ‏LBP‏3,625,639,691 ‏LBP‏3,625,639,691 ‏LBP‏3,625,639,691 ‏LBP
2017-05 ‏3,585,354,805 ‏LBP‏3,585,354,805 ‏LBP‏3,585,354,805 ‏LBP‏3,585,354,805 ‏LBP
2017-04 ‏3,645,782,133 ‏LBP‏3,645,782,133 ‏LBP‏3,645,782,133 ‏LBP‏3,645,782,133 ‏LBP
2017-03 ‏3,542,192,428 ‏LBP‏3,542,192,428 ‏LBP‏3,542,192,428 ‏LBP‏3,542,192,428 ‏LBP
2017-02 ‏3,550,824,903 ‏LBP‏3,550,824,903 ‏LBP‏3,550,824,903 ‏LBP‏3,550,824,903 ‏LBP
2017-01 ‏3,429,970,247 ‏LBP‏3,429,970,247 ‏LBP‏3,429,970,247 ‏LBP‏3,429,970,247 ‏LBP
2016-12 ‏3,329,258,033 ‏LBP‏3,329,258,033 ‏LBP‏3,329,258,033 ‏LBP‏3,329,258,033 ‏LBP
2016-11 ‏3,562,334,871 ‏LBP‏3,562,334,871 ‏LBP‏3,562,334,871 ‏LBP‏3,562,334,871 ‏LBP

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT